DOS Network Historical Data

DOS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14 $0.00826
+21.17%
$2.14 million $244,952
Mar 7 $0.00682
-20.02%
$1.76 million $574,025
Feb 28 $0.00891
+8.75%
$2.3 million $731,332
Feb 21 $0.00819
-13.39%
$-- $571,722
Feb 14 $0.00946
-17.21%
$-- $569,088
Feb 7 $0.0114
-22.33%
$-- $652,521
Jan 31 $0.0147
-2.55%
$-- $939
Jan 24 $0.0151
+15.30%
$-- $4,039
Jan 17 $0.013
-23.03%
$-- $2,976
Jan 10 $0.0169
+4.68%
$-- $1,583
Jan 3 $0.0162
-24.76%
$-- $1,152
Dec 27 $0.0215
-15.27%
$-- $1,997
Dec 20 $0.0257
-9.20%
$-- $851
Dec 13 $0.0284
+4.78%
$-- $10,996
Dec 6 $0.0271
-7.36%
$-- $4,455
Nov 29 $0.0291
-11.71%
$-- $2,712
Nov 22 $0.033
+8.81%
$-- $1,906
Nov 15 $0.0304
-34.69%
$-- $9,056
Nov 8 $0.0464
+112.84%
$-- $32,843
Nov 1 $0.0218
-18.29%
$-- $18,640
Oct 25 $0.0294
+3.02%
$-- $24,686
Oct 18 $0.0285
-2.96%
$-- $47,068
Oct 11 $0.0294
+15.46%
$-- $3,720
Oct 4 $0.0254
-30.51%
$-- $5,196
Sep 27 $0.0365
+26.24%
$-- $5,521
Sep 20 $0.0289
-27.53%
$-- $8,859
Sep 13 $0.0399
-0.06%
$-- $3,314
Sep 6 $0.04
-6.75%
$-- $9,876
Aug 30 $0.0428
+4.45%
$-- $23,592
Aug 23 $0.041
-4.43%
$-- $8,082
Aug 16 $0.0429
-25.09%
$-- $12,777
Aug 9 $0.0572
+16.94%
$-- $24,920
Aug 2 $0.0517
+16.69%
$-- $36,894
Jul 26 $0.0443
+27.58%
$-- $17,715
Jul 19 $0.0347
+4.22%
$-- $16,932
Jul 12 $0.0333
-2.33%
$-- $10,384
Jul 5 $0.0341
-15.39%
$-- $2,844
Jun 28 $0.0403
+1.93%
$-- $46,245
Jun 21 $0.0396
-8.22%
$-- $400,863
Jun 14 $0.0448
-11.40%
$-- $821,521
Jun 7 $0.0514
-10.60%
$-- $442,337
May 31 $0.0575
-10.41%
$-- $403,161
May 24 $0.0627
+15.93%
$-- $652,865
May 17 $0.0541
-24.45%
$-- $1 million
May 10 $0.0716
-24.20%
$-- $904,898
May 3 $0.0944
+2.74%
$-- $1.8 million
Apr 26 $0.0919
+4.26%
$-- $2 million
Apr 19 $0.0881
-16.63%
$-- $3.58 million
Apr 12 $0.106
-36.35%
$-- $7.16 million
Apr 5 $0.166
-3.34%
$-- $4.29 million