DOS Network Historical Data

DOS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7 $ 0.00682
-20.02%
$ 1.76 million $ 574,025
Feb 28 $ 0.00891
+8.75%
$ 2.3 million $ 731,332
Feb 21 $ 0.00819
-13.39%
$ -- $ 571,722
Feb 14 $ 0.00946
-17.21%
$ -- $ 569,088
Feb 7 $ 0.0114
-22.33%
$ -- $ 652,521
Jan 31 $ 0.0147
-2.55%
$ -- $ 939
Jan 24 $ 0.0151
+15.30%
$ -- $ 4,039
Jan 17 $ 0.013
-23.03%
$ -- $ 2,976
Jan 10 $ 0.0169
+4.68%
$ -- $ 1,583
Jan 3 $ 0.0162
-24.76%
$ -- $ 1,152
Dec 27 $ 0.0215
-15.27%
$ -- $ 1,997
Dec 20 $ 0.0257
-9.20%
$ -- $ 851
Dec 13 $ 0.0284
+4.78%
$ -- $ 10,996
Dec 6 $ 0.0271
-7.36%
$ -- $ 4,455
Nov 29 $ 0.0291
-11.71%
$ -- $ 2,712
Nov 22 $ 0.033
+8.81%
$ -- $ 1,906
Nov 15 $ 0.0304
-34.69%
$ -- $ 9,056
Nov 8 $ 0.0464
+112.84%
$ -- $ 32,843
Nov 1 $ 0.0218
-18.29%
$ -- $ 18,640
Oct 25 $ 0.0294
+3.02%
$ -- $ 24,686
Oct 18 $ 0.0285
-2.96%
$ -- $ 47,068
Oct 11 $ 0.0294
+15.46%
$ -- $ 3,720
Oct 4 $ 0.0254
-30.51%
$ -- $ 5,196
Sep 27 $ 0.0365
+26.24%
$ -- $ 5,521
Sep 20 $ 0.0289
-27.53%
$ -- $ 8,859
Sep 13 $ 0.0399
-0.06%
$ -- $ 3,314
Sep 6 $ 0.04
-6.75%
$ -- $ 9,876
Aug 30 $ 0.0428
+4.45%
$ -- $ 23,592
Aug 23 $ 0.041
-4.43%
$ -- $ 8,082
Aug 16 $ 0.0429
-25.09%
$ -- $ 12,777
Aug 9 $ 0.0572
+16.94%
$ -- $ 24,920
Aug 2 $ 0.0517
+16.69%
$ -- $ 36,894
Jul 26 $ 0.0443
+27.58%
$ -- $ 17,715
Jul 19 $ 0.0347
+4.22%
$ -- $ 16,932
Jul 12 $ 0.0333
-2.33%
$ -- $ 10,384
Jul 5 $ 0.0341
-15.39%
$ -- $ 2,844
Jun 28 $ 0.0403
+1.93%
$ -- $ 46,245
Jun 21 $ 0.0396
-8.22%
$ -- $ 400,863
Jun 14 $ 0.0448
-11.40%
$ -- $ 821,521
Jun 7 $ 0.0514
-10.60%
$ -- $ 442,337
May 31 $ 0.0575
-10.41%
$ -- $ 403,161
May 24 $ 0.0627
+15.93%
$ -- $ 652,865
May 17 $ 0.0541
-24.45%
$ -- $ 1 million
May 10 $ 0.0716
-24.20%
$ -- $ 904,898
May 3 $ 0.0944
+2.74%
$ -- $ 1.8 million
Apr 26 $ 0.0919
+4.26%
$ -- $ 2 million
Apr 19 $ 0.0881
-16.63%
$ -- $ 3.58 million
Apr 12 $ 0.106
-36.35%
$ -- $ 7.16 million
Apr 5 $ 0.166
-3.34%
$ -- $ 4.29 million
Mar 29 $ 0.172
+34.35%
$ -- $ 3.05 million