DOS Network Historical Data

DOS Page 41
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $0.0147
+19.63%
$-- $3,981
Jul 18, 2019 $0.0123
-14.09%
$-- $6,973
Jul 17, 2019 $0.0143
+4.50%
$-- $7,938
Jul 16, 2019 $0.0137
+8.90%
$-- $15,801
Jul 15, 2019 $0.0126
-10.87%
$-- $13,151
Jul 14, 2019 $0.0141
+12.54%
$-- $16,012
Jul 13, 2019 $0.0125
-29.63%
$-- $14,207
Jul 12, 2019 $0.0178
-30.39%
$-- $26,371
Jul 11, 2019 $0.0256
+31.26%
$-- $34,122
Jul 10, 2019 $0.0195
-3.82%
$-- $21,395
Jul 9, 2019 $0.0203
+4.15%
$-- $29,484
Jul 8, 2019 $0.0195
-4.18%
$-- $14,791
Download