DOS Network Historical Data

DOS Page 40
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $0.00519
-0.48%
$-- $355,515
Sep 6, 2019 $0.00523
+0.38%
$-- $222,336
Sep 5, 2019 $0.00524
-0.73%
$-- $214,795
Sep 4, 2019 $0.00527
-4.50%
$-- $337,331
Sep 3, 2019 $0.00551
-5.07%
$-- $311,726
Sep 2, 2019 $0.00581
+0.53%
$-- $159,883
Sep 1, 2019 $0.00575
+1.12%
$-- $342,664
Aug 31, 2019 $0.0057
-0.79%
$-- $211,487
Aug 30, 2019 $0.00574
-6.85%
$-- $299,068
Aug 29, 2019 $0.00614
-3.94%
$-- $278,656
Aug 28, 2019 $0.00651
-2.13%
$-- $266,242
Aug 27, 2019 $0.00656
-0.73%
$-- $297,713
Aug 26, 2019 $0.00659
-4.00%
$-- $241,288
Aug 25, 2019 $0.00688
-4.48%
$-- $319,570
Aug 24, 2019 $0.00717
-3.72%
$-- $346,987
Aug 23, 2019 $0.00745
+2.45%
$-- $282,395
Aug 22, 2019 $0.00731
-1.61%
$-- $400,670
Aug 21, 2019 $0.00746
-2.95%
$-- $474,797
Aug 20, 2019 $0.00768
+7.58%
$-- $425,874
Aug 19, 2019 $0.0071
+1.59%
$-- $351,289
Aug 18, 2019 $0.007
-2.94%
$-- $129,974
Aug 17, 2019 $0.0072
-1.09%
$-- $120,623
Aug 16, 2019 $0.00725
-1.96%
$-- $111,688
Aug 15, 2019 $0.00736
-2.05%
$-- $90,658
Aug 14, 2019 $0.00749
-5.59%
$-- $60,832
Aug 13, 2019 $0.00793
-0.89%
$-- $100,480
Aug 12, 2019 $0.00801
-2.56%
$-- $64,382
Aug 11, 2019 $0.00822
+11.46%
$-- $102,099
Aug 10, 2019 $0.00737
-7.20%
$-- $81,194
Aug 9, 2019 $0.00796
-9.41%
$-- $151,043
Aug 8, 2019 $0.00881
-15.41%
$-- $146,036
Aug 7, 2019 $0.0104
-4.35%
$-- $115,873
Aug 6, 2019 $0.0109
-1.90%
$-- $151,542
Aug 5, 2019 $0.0111
+4.73%
$-- $139,637
Aug 4, 2019 $0.0106
-0.88%
$-- $105,262
Aug 3, 2019 $0.0107
+11.71%
$-- $81,398
Aug 2, 2019 $0.00956
-10.69%
$-- $450,022
Aug 1, 2019 $0.0107
-6.14%
$-- $94,535
Jul 31, 2019 $0.0114
+5.77%
$-- $89,911
Jul 30, 2019 $0.0108
+1.19%
$-- $74,966
Jul 29, 2019 $0.0107
-1.28%
$-- $88,778
Jul 28, 2019 $0.0108
-1.53%
$-- $54,557
Jul 27, 2019 $0.011
+1.63%
$-- $62,160
Jul 26, 2019 $0.0108
-1.21%
$-- $151,661
Jul 25, 2019 $0.0109
-8.15%
$-- $67,221
Jul 24, 2019 $0.0119
-0.88%
$-- $87,206
Jul 23, 2019 $0.012
-12.72%
$-- $83,676
Jul 22, 2019 $0.0137
+1.37%
$-- $74,617
Jul 21, 2019 $0.0135
-2.44%
$-- $95,029
Jul 20, 2019 $0.0139
-5.69%
$-- $50,754