DOS Network Historical Data

DOS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.00102
-9.66%
$ 265,723 $ 9,509
Jun 17, 2024 $ 0.00113
-2.10%
$ 294,134 $ 8,048
Jun 16, 2024 $ 0.00115
+1.64%
$ 300,436 $ 9,281
Jun 15, 2024 $ 0.00114
+0.19%
$ 295,618 $ 2,965
Jun 14, 2024 $ 0.00113
+0.01%
$ 295,071 $ 32
Jun 13, 2024 $ 0.00113
+0.19%
$ 295,045 $ 3,660
Jun 12, 2024 $ 0.00113
+1.35%
$ 294,629 $ 13,331
Jun 11, 2024 $ 0.00112
-8.55%
$ 290,384 $ 13,676
Jun 10, 2024 $ 0.00122
-8.33%
$ 317,545 $ 14,837
Jun 9, 2024 $ 0.00133
+2.84%
$ 346,554 $ 13,882
Jun 8, 2024 $ 0.00129
-0.57%
$ 337,049 $ 10,294
Jun 7, 2024 $ 0.0013
+0.61%
$ 339,002 $ 10,927
Jun 6, 2024 $ 0.00129
+0.54%
$ 336,919 $ 9,521
Jun 5, 2024 $ 0.00129
-0.77%
$ 335,305 $ 13,988
Jun 4, 2024 $ 0.0013
-0.01%
$ 337,726 $ 7,408
Jun 3, 2024 $ 0.0013
+0.02%
$ 337,831 $ 13,016
Jun 2, 2024 $ 0.0013
-1.69%
$ 337,883 $ 14,108
Jun 1, 2024 $ 0.00132
-0.20%
$ 343,872 $ 9,689
May 31, 2024 $ 0.00132
+1.75%
$ 344,549 $ 12,609
May 30, 2024 $ 0.0013
-3.79%
$ 338,664 $ 14,085
May 29, 2024 $ 0.00135
-1.04%
$ 352,257 $ 13,928
May 28, 2024 $ 0.00136
+0.56%
$ 355,434 $ 13,957
May 27, 2024 $ 0.00136
-0.45%
$ 353,820 $ 14,112
May 26, 2024 $ 0.00136
+3.65%
$ 353,299 $ 12,281
May 25, 2024 $ 0.00131
-3.45%
$ 340,799 $ 7,940
May 24, 2024 $ 0.00136
-0.22%
$ 353,091 $ 13,423
May 23, 2024 $ 0.00136
-3.67%
$ 353,638 $ 14,331
May 22, 2024 $ 0.00141
-2.38%
$ 367,153 $ 13,892
May 21, 2024 $ 0.00144
+2.82%
$ 375,825 $ 14,673
May 20, 2024 $ 0.00141
-6.88%
$ 366,137 $ 14,388
May 19, 2024 $ 0.00151
+9.84%
$ 393,272 $ 14,833
May 18, 2024 $ 0.00138
-0.76%
$ 358,143 $ 13,583
May 17, 2024 $ 0.00139
+1.39%
$ 361,242 $ 14,322
May 16, 2024 $ 0.00137
-15.61%
$ 356,242 $ 14,332
May 15, 2024 $ 0.00162
-6.40%
$ 422,542 $ 15,532
May 14, 2024 $ 0.00173
+7.41%
$ 451,187 $ 18,163
May 13, 2024 $ 0.00161
+0.39%
$ 419,938 $ 14,624
May 12, 2024 $ 0.00161
-4.62%
$ 419,678 $ 18,860
May 11, 2024 $ 0.00169
-0.32%
$ 440,328 $ 18,031
May 10, 2024 $ 0.0017
-24.95%
$ 441,578 $ 67,514
May 9, 2024 $ 0.00239
+100.74%
$ 623,162 $ 302,361
May 8, 2024 $ 0.00119
+5.62%
$ 309,654 $ 8,976
May 7, 2024 $ 0.00113
-0.06%
$ 293,561 $ 13,987
May 6, 2024 $ 0.00113
+0.31%
$ 293,665 $ 13,468
May 5, 2024 $ 0.00112
+0.13%
$ 292,728 $ 9,818
May 4, 2024 $ 0.00112
+1.85%
$ 292,233 $ 13,594
May 3, 2024 $ 0.0011
+0.79%
$ 287,103 $ 13,856
May 2, 2024 $ 0.00109
-1.56%
$ 285,124 $ 14,005
May 1, 2024 $ 0.00111
-1.25%
$ 289,785 $ 13,099
Apr 30, 2024 $ 0.00113
-1.17%
$ 293,665 $ 13,866