DOS Network Historical Data

DOS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.000902
+0.37%
$235,021 $12,882
Jul 1, 2024 $0.000899
-2.52%
$234,031 $11,926
Jun 30, 2024 $0.000922
-2.06%
$240,203 $8,576
Jun 29, 2024 $0.000943
+0.80%
$245,619 $7,382
Jun 28, 2024 $0.000938
+5.61%
$244,187 $9,049
Jun 27, 2024 $0.000889
+1.30%
$231,453 $13,887
Jun 26, 2024 $0.000877
+0.99%
$228,328 $10,343
Jun 25, 2024 $0.000867
+5.61%
$225,906 $12,055
Jun 24, 2024 $0.000822
+0.10%
$213,979 $1,953
Jun 23, 2024 $0.000821
-9.11%
$213,771 $12,068
Jun 22, 2024 $0.000904
+0.00%
$235,307 $13,830
Jun 21, 2024 $0.000903
-1.32%
$235,151 $13,286
Jun 20, 2024 $0.000902
-10.66%
$234,968 $1,269
Jun 19, 2024 $0.00101
-0.58%
$263,015 $1,497
Jun 18, 2024 $0.00102
-9.66%
$265,723 $9,509
Jun 17, 2024 $0.00113
-2.10%
$294,134 $8,048
Jun 16, 2024 $0.00115
+1.64%
$300,436 $9,281
Jun 15, 2024 $0.00114
+0.19%
$295,618 $2,965
Jun 14, 2024 $0.00113
+0.01%
$295,071 $32
Jun 13, 2024 $0.00113
+0.19%
$295,045 $3,660
Jun 12, 2024 $0.00113
+1.35%
$294,629 $13,331
Jun 11, 2024 $0.00112
-8.55%
$290,384 $13,676
Jun 10, 2024 $0.00122
-8.33%
$317,545 $14,837
Jun 9, 2024 $0.00133
+2.84%
$346,554 $13,882
Jun 8, 2024 $0.00129
-0.57%
$337,049 $10,294
Jun 7, 2024 $0.0013
+0.61%
$339,002 $10,927
Jun 6, 2024 $0.00129
+0.54%
$336,919 $9,521
Jun 5, 2024 $0.00129
-0.77%
$335,305 $13,988
Jun 4, 2024 $0.0013
-0.01%
$337,726 $7,408
Jun 3, 2024 $0.0013
+0.02%
$337,831 $13,016
Jun 2, 2024 $0.0013
-1.69%
$337,883 $14,108
Jun 1, 2024 $0.00132
-0.20%
$343,872 $9,689
May 31, 2024 $0.00132
+1.75%
$344,549 $12,609
May 30, 2024 $0.0013
-3.79%
$338,664 $14,085
May 29, 2024 $0.00135
-1.04%
$352,257 $13,928
May 28, 2024 $0.00136
+0.56%
$355,434 $13,957
May 27, 2024 $0.00136
-0.45%
$353,820 $14,112
May 26, 2024 $0.00136
+3.65%
$353,299 $12,281
May 25, 2024 $0.00131
-3.45%
$340,799 $7,940
May 24, 2024 $0.00136
-0.22%
$353,091 $13,423
May 23, 2024 $0.00136
-3.67%
$353,638 $14,331
May 22, 2024 $0.00141
-2.38%
$367,153 $13,892
May 21, 2024 $0.00144
+2.82%
$375,825 $14,673
May 20, 2024 $0.00141
-6.88%
$366,137 $14,388
May 19, 2024 $0.00151
+9.84%
$393,272 $14,833
May 18, 2024 $0.00138
-0.76%
$358,143 $13,583
May 17, 2024 $0.00139
+1.39%
$361,242 $14,322
May 16, 2024 $0.00137
-15.61%
$356,242 $14,332
May 15, 2024 $0.00162
-6.40%
$422,542 $15,532
May 14, 2024 $0.00173
+7.41%
$451,187 $18,163