DOS Network Historical Data

DOS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $0.297
+4.06%
$77.51 million $4.46 million
Aug 15, 1 AM $0.285
+2.29%
$74.4 million $4.47 million
Aug 15, 12 AM $0.279
-0.71%
$72.73 million $4.7 million
Aug 14, 11 PM $0.281
+1.01%
$73.15 million $4.87 million
Aug 14, 10 PM $0.278
+1.39%
$72.45 million $4.82 million
Aug 14, 9 PM $0.274
+0.37%
$71.46 million $4.59 million
Aug 14, 8 PM $0.273
-0.18%
$71.2 million $4.52 million
Aug 14, 7 PM $0.274
+0.96%
$71.35 million $4.52 million
Aug 14, 6 PM $0.271
-2.97%
$70.7 million $4.48 million
Aug 14, 5 PM $0.279
-0.68%
$72.81 million $4.65 million
Aug 14, 4 PM $0.281
-1.47%
$73.31 million $4.8 million
Aug 14, 3 PM $0.285
+3.49%
$74.3 million $4.81 million
Aug 14, 2 PM $0.275
-6.77%
$71.82 million $4.71 million
Aug 14, 1 PM $0.295
+5.99%
$77.04 million $4.68 million
Aug 14, 12 PM $0.279
-0.92%
$72.71 million $4.46 million
Aug 14, 11 AM $0.281
+1.41%
$73.33 million $4.36 million
Aug 14, 10 AM $0.277
+2.86%
$72.24 million $4.49 million
Aug 14, 9 AM $0.269
+0.86%
$70.2 million $4.58 million
Aug 14, 8 AM $0.267
+0.04%
$69.66 million $4.6 million
Aug 14, 7 AM $0.267
-1.11%
$69.71 million $4.6 million
Aug 14, 6 AM $0.271
-0.84%
$70.54 million $4.61 million
Aug 14, 5 AM $0.273
+0.29%
$71.14 million $4.65 million
Aug 14, 4 AM $0.272
-0.33%
$70.91 million $4.66 million
Aug 14, 3 AM $0.273
-0.51%
$71.07 million $4.67 million
Aug 14, 2 AM $0.274
+0.48%
$71.43 million $4.68 million
Aug 14, 1 AM $0.272
+2.33%
$70.96 million $4.58 million
Aug 14, 12 AM $0.266
-5.27%
$69.25 million $4.44 million
Aug 13, 11 PM $0.281
-0.11%
$73.1 million $4.48 million
Aug 13, 10 PM $0.281
-0.32%
$73.15 million $4.57 million
Aug 13, 9 PM $0.282
-0.28%
$73.39 million $4.68 million
Aug 13, 8 PM $0.283
+0.96%
$73.62 million $4.77 million
Aug 13, 7 PM $0.28
+0.90%
$72.92 million $4.8 million
Aug 13, 6 PM $0.277
-2.77%
$72.27 million $4.79 million
Aug 13, 5 PM $0.285
+2.26%
$74.35 million $4.5 million
Aug 13, 4 PM $0.279
+0.43%
$72.63 million $4.3 million
Aug 13, 3 PM $0.278
-1.70%
$72.48 million $4.25 million
Aug 13, 2 PM $0.283
-0.74%
$73.75 million $4.2 million
Aug 13, 1 PM $0.285
+0.39%
$74.2 million $4.23 million
Aug 13, 12 PM $0.284
+2.53%
$73.93 million $4.28 million
Aug 13, 11 AM $0.279
-0.25%
$72.66 million $4.21 million
Aug 13, 10 AM $0.281
-5.65%
$73.1 million $4.02 million
Aug 13, 9 AM $0.299
+3.82%
$77.87 million $3.77 million
Aug 13, 8 AM $0.287
+2.35%
$74.87 million $3.7 million
Aug 13, 7 AM $0.281
-0.35%
$73.28 million $3.77 million
Aug 13, 6 AM $0.282
-0.60%
$73.57 million $3.74 million
Aug 13, 5 AM $0.285
-1.72%
$74.25 million $3.76 million
Aug 13, 4 AM $0.29
-3.85%
$75.55 million $3.81 million
Aug 13, 3 AM $0.302
-3.86%
$78.57 million $3.78 million
Aug 13, 2 AM $0.314
-0.66%
$81.72 million $3.81 million
Aug 13, 1 AM $0.316
+0.86%
$82.35 million $3.89 million