DOS Network Historical Data

DOS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.128
-6.23%
$ -- $ 3.66 million
Mar 15 $ 0.136
+15.49%
$ -- $ 5.58 million
Mar 8 $ 0.118
+23.33%
$ -- $ 5.2 million
Mar 1 $ 0.0959
+0.11%
$ -- $ 3.14 million
Feb 22 $ 0.0958
-20.82%
$ -- $ 4.12 million
Feb 15 $ 0.121
-14.72%
$ -- $ 5.39 million
Feb 8 $ 0.142
+51.07%
$ -- $ 6.79 million
Feb 1 $ 0.0939
+44.39%
$ -- $ 6.17 million
Jan 25 $ 0.0684
-1.92%
$ -- $ 3.7 million
Jan 18 $ 0.0787
-15.31%
$ -- $ 5.06 million
Jan 11 $ 0.0929
+39.18%
$ -- $ 5.47 million
Jan 4 $ 0.0667
+8.94%
$ -- $ 3.32 million
Dec 28 $ 0.0612
-16.88%
$ -- $ 3.06 million
Dec 21 $ 0.0716
-16.86%
$ -- $ 2.66 million
Dec 14 $ 0.0842
+4.62%
$ -- $ 1.18 million
Dec 7 $ 0.0794
-24.34%
$ -- $ 3.21 million
Nov 30 $ 0.108
+28.84%
$ -- $ 3.54 million
Nov 23 $ 0.084
-14.69%
$ -- $ 3.59 million
Nov 16 $ 0.0984
+83.06%
$ -- $ 4.44 million
Nov 9 $ 0.0538
+31.78%
$ -- $ 3.28 million
Nov 2 $ 0.0408
-18.98%
$ -- $ 2.79 million
Oct 26 $ 0.0504
-17.19%
$ -- $ 3.77 million
Oct 19 $ 0.0608
+11.60%
$ -- $ 3.6 million
Oct 12 $ 0.0545
-31.32%
$ -- $ 3.87 million
Oct 5 $ 0.0794
-7.06%
$ -- $ 5.11 million
Sep 28 $ 0.0854
-28.78%
$ -- $ 3.61 million
Sep 21 $ 0.12
-20.26%
$ -- $ 3 million
Sep 14 $ 0.15
-16.94%
$ -- $ 5.51 million
Sep 7 $ 0.181
+11.46%
$ -- $ 4.66 million
Aug 31 $ 0.162
-38.07%
$ -- $ 5.13 million
Aug 24 $ 0.262
-3.43%
$ -- $ 5.7 million
Aug 17 $ 0.271
+56.54%
$ -- $ 7.55 million
Aug 10 $ 0.173
-35.13%
$ -- $ 10.24 million
Aug 3 $ 0.269
+293.04%
$ -- $ 16.64 million
Jul 27 $ 0.0685
+141.47%
$ -- $ 4.33 million
Jul 20 $ 0.0284
+3.94%
$ -- $ 4.31 million
Jul 13 $ 0.0273
+108.44%
$ -- $ 2.29 million
Jul 6 $ 0.0131
+233.77%
$ -- $ 1.23 million
Jun 29 $ 0.00392
+74.23%
$ -- $ 720,957
Jun 22 $ 0.00225
+29.76%
$ -- $ 1.04 million
Jun 15 $ 0.00173
-13.99%
$ -- $ 954,470
Jun 8 $ 0.00201
+6.45%
$ -- $ 1.08 million
Jun 1 $ 0.00189
+1.75%
$ -- $ 982,808
May 25 $ 0.00186
+20.34%
$ -- $ 920,226
May 18 $ 0.00155
+8.09%
$ -- $ 452,087
May 11 $ 0.00143
-18.11%
$ -- $ 788,572
May 4 $ 0.00175
+46.10%
$ -- $ 501,541
Apr 27 $ 0.0012
+17.04%
$ -- $ 531,146
Apr 20 $ 0.00102
-5.15%
$ -- $ 1.02 million
Apr 13 $ 0.00108
-5.14%
$ -- $ 1.01 million