DOS Network Historical Data

DOS Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.00161
+0.39%
$419,938 $14,624
May 12, 2024 $0.00161
-4.62%
$419,678 $18,860
May 11, 2024 $0.00169
-0.32%
$440,328 $18,031
May 10, 2024 $0.0017
-24.95%
$441,578 $67,514
May 9, 2024 $0.00239
+100.74%
$623,162 $302,361
May 8, 2024 $0.00119
+5.62%
$309,654 $8,976
May 7, 2024 $0.00113
-0.06%
$293,561 $13,987
May 6, 2024 $0.00113
+0.31%
$293,665 $13,468
May 5, 2024 $0.00112
+0.13%
$292,728 $9,818
May 4, 2024 $0.00112
+1.85%
$292,233 $13,594
May 3, 2024 $0.0011
+0.79%
$287,103 $13,856
May 2, 2024 $0.00109
-1.56%
$285,124 $14,005
May 1, 2024 $0.00111
-1.25%
$289,785 $13,099
Apr 30, 2024 $0.00113
-1.17%
$293,665 $13,866
Apr 29, 2024 $0.00113
-2.27%
$295,410 $9,686
Apr 28, 2024 $0.00116
+5.29%
$302,623 $14,941
Apr 27, 2024 $0.0011
-3.85%
$287,337 $13,107
Apr 26, 2024 $0.00115
-0.36%
$298,639 $13,565
Apr 25, 2024 $0.00115
-4.77%
$300,253 $13,860
Apr 24, 2024 $0.00121
+0.48%
$315,357 $13,656
Apr 23, 2024 $0.0012
+1.11%
$313,534 $13,924
Apr 22, 2024 $0.00119
-3.10%
$309,316 $14,967
Apr 21, 2024 $0.00135
-8.24%
$351,971 $14,266
Apr 20, 2024 $0.00147
-0.22%
$383,169 $12,732
Apr 19, 2024 $0.00148
+1.18%
$384,028 $11,640
Apr 18, 2024 $0.00146
-2.34%
$379,269 $13,499
Apr 17, 2024 $0.0015
-0.80%
$389,645 $13,935
Apr 16, 2024 $0.00151
+2.56%
$392,662 $14,319
Apr 15, 2024 $0.00147
+3.56%
$382,831 $10,622
Apr 14, 2024 $0.00141
+8.83%
$366,812 $13,375
Apr 13, 2024 $0.00129
-26.88%
$336,515 $15,171
Apr 12, 2024 $0.00177
-3.81%
$459,575 $13,966
Apr 11, 2024 $0.00186
+1.69%
$484,462 $14,385
Apr 10, 2024 $0.00183
+0.01%
$475,594 $13,760
Apr 9, 2024 $0.00183
-3.57%
$476,452 $13,362
Apr 8, 2024 $0.0019
+8.42%
$494,110 $13,263
Apr 7, 2024 $0.00175
-2.09%
$455,362 $11,318
Apr 6, 2024 $0.00179
+0.08%
$465,062 $6,862
Apr 5, 2024 $0.00179
+0.94%
$464,724 $15,752
Apr 4, 2024 $0.00177
-0.33%
$459,861 $16,227
Apr 3, 2024 $0.00178
+3.55%
$462,487 $16,238
Apr 2, 2024 $0.00171
-2.99%
$445,765 $14,646
Apr 1, 2024 $0.00177
+3.05%
$459,757 $15,610
Mar 31, 2024 $0.00171
+5.72%
$445,427 $14,490
Mar 30, 2024 $0.00162
+0.58%
$420,462 $14,792
Mar 29, 2024 $0.00161
+4.04%
$417,497 $18,428
Mar 28, 2024 $0.00154
-3.96%
$399,579 $21,292
Mar 27, 2024 $0.0016
-5.09%
$415,807 $20,892
Mar 26, 2024 $0.00169
-11.43%
$438,354 $24,186
Mar 25, 2024 $0.00191
+12.15%
$497,205 $24,482