DOS Network Historical Data

DOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00113
-2.27%
$ 295,410 $ 9,686
Apr 28, 2024 $ 0.00116
+5.29%
$ 302,623 $ 14,941
Apr 27, 2024 $ 0.0011
-3.85%
$ 287,337 $ 13,107
Apr 26, 2024 $ 0.00115
-0.36%
$ 298,639 $ 13,565
Apr 25, 2024 $ 0.00115
-4.77%
$ 300,253 $ 13,860
Apr 24, 2024 $ 0.00121
+0.48%
$ 315,357 $ 13,656
Apr 23, 2024 $ 0.0012
+1.11%
$ 313,534 $ 13,924
Apr 22, 2024 $ 0.00119
-3.10%
$ 309,316 $ 14,967
Apr 21, 2024 $ 0.00135
-8.24%
$ 351,971 $ 14,266
Apr 20, 2024 $ 0.00147
-0.22%
$ 383,169 $ 12,732
Apr 19, 2024 $ 0.00148
+1.18%
$ 384,028 $ 11,640
Apr 18, 2024 $ 0.00146
-2.34%
$ 379,269 $ 13,499
Apr 17, 2024 $ 0.0015
-0.80%
$ 389,645 $ 13,935
Apr 16, 2024 $ 0.00151
+2.56%
$ 392,662 $ 14,319
Apr 15, 2024 $ 0.00147
+3.56%
$ 382,831 $ 10,622
Apr 14, 2024 $ 0.00141
+8.83%
$ 366,812 $ 13,375
Apr 13, 2024 $ 0.00129
-26.88%
$ 336,515 $ 15,171
Apr 12, 2024 $ 0.00177
-3.81%
$ 459,575 $ 13,966
Apr 11, 2024 $ 0.00186
+1.69%
$ 484,462 $ 14,385
Apr 10, 2024 $ 0.00183
+0.01%
$ 475,594 $ 13,760
Apr 9, 2024 $ 0.00183
-3.57%
$ 476,452 $ 13,362
Apr 8, 2024 $ 0.0019
+8.42%
$ 494,110 $ 13,263
Apr 7, 2024 $ 0.00175
-2.09%
$ 455,362 $ 11,318
Apr 6, 2024 $ 0.00179
+0.08%
$ 465,062 $ 6,862
Apr 5, 2024 $ 0.00179
+0.94%
$ 464,724 $ 15,752
Apr 4, 2024 $ 0.00177
-0.33%
$ 459,861 $ 16,227
Apr 3, 2024 $ 0.00178
+3.55%
$ 462,487 $ 16,238
Apr 2, 2024 $ 0.00171
-2.99%
$ 445,765 $ 14,646
Apr 1, 2024 $ 0.00177
+3.05%
$ 459,757 $ 15,610
Mar 31, 2024 $ 0.00171
+5.72%
$ 445,427 $ 14,490
Mar 30, 2024 $ 0.00162
+0.58%
$ 420,462 $ 14,792
Mar 29, 2024 $ 0.00161
+4.04%
$ 417,497 $ 18,428
Mar 28, 2024 $ 0.00154
-3.96%
$ 399,579 $ 21,292
Mar 27, 2024 $ 0.0016
-5.09%
$ 415,807 $ 20,892
Mar 26, 2024 $ 0.00169
-11.43%
$ 438,354 $ 24,186
Mar 25, 2024 $ 0.00191
+12.15%
$ 497,205 $ 24,482
Mar 24, 2024 $ 0.0017
+7.06%
$ 441,761 $ 23,766
Mar 23, 2024 $ 0.00159
+1.75%
$ 413,154 $ 26,449
Mar 22, 2024 $ 0.00156
+0.35%
$ 406,081 $ 22,773
Mar 21, 2024 $ 0.00155
+0.87%
$ 403,584 $ 24,662
Mar 20, 2024 $ 0.00152
+1.23%
$ 394,534 $ 24,013
Mar 19, 2024 $ 0.0015
-5.39%
$ 389,645 $ 23,637
Mar 18, 2024 $ 0.00158
-2.51%
$ 411,932 $ 22,964
Mar 17, 2024 $ 0.00163
-2.82%
$ 424,909 $ 25,014
Mar 16, 2024 $ 0.00168
-4.80%
$ 437,470 $ 26,904
Mar 15, 2024 $ 0.00177
-5.68%
$ 460,303 $ 25,388
Mar 14, 2024 $ 0.00189
-3.71%
$ 490,781 $ 23,300
Mar 13, 2024 $ 0.00196
+18.60%
$ 509,350 $ 30,411
Mar 12, 2024 $ 0.00165
-11.01%
$ 428,680 $ 32,816
Mar 11, 2024 $ 0.00186
-10.81%
$ 482,798 $ 25,705