Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOS Network Historical Data

DOS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 4 AM $0.214
-0.19%
$55.78 million $13,643
Oct 4, 3 AM $0.214
+0.09%
$55.89 million $13,246
Oct 4, 2 AM $0.214
-0.09%
$55.91 million $12,660
Oct 4, 1 AM $0.215
+0.75%
$55.97 million $11,986
Oct 4, 12 AM $0.213
-0.51%
$55.55 million $11,768
Oct 3, 11 PM $0.214
+0.09%
$55.84 million $11,821
Oct 3, 10 PM $0.214
-0.09%
$55.78 million $12,114
Oct 3, 9 PM $0.214
-0.14%
$55.84 million $12,404
Oct 3, 8 PM $0.214
+0.14%
$55.91 million $12,284
Oct 3, 7 PM $0.214
-0.28%
$55.84 million $13,688
Oct 3, 6 PM $0.215
-0.14%
$55.99 million $16,694
Oct 3, 5 PM $0.215
+0.47%
$56.07 million $31,898
Oct 3, 4 PM $0.214
-0.09%
$55.81 million $32,683
Oct 3, 3 PM $0.214
-0.19%
$55.86 million $36,359
Oct 3, 2 PM $0.215
+0.56%
$55.97 million $40,391
Oct 3, 1 PM $0.213
+0.52%
$55.65 million $40,998
Oct 3, 12 PM $0.212
-0.52%
$55.37 million $41,404
Oct 3, 11 AM $0.213
+0.28%
$55.65 million $41,563
Oct 3, 10 AM $0.213
+0.57%
$55.5 million $41,635
Oct 3, 9 AM $0.212
+0.14%
$55.18 million $41,590
Oct 3, 8 AM $0.211
-0.47%
$55.11 million $43,849
Oct 3, 7 AM $0.212
-0.84%
$55.37 million $44,754
Oct 3, 6 AM $0.214
-0.28%
$55.84 million $46,605
Oct 3, 5 AM $0.215
-0.19%
$55.99 million $47,951
Oct 3, 4 AM $0.215
-0.28%
$56.1 million $51,537
Oct 3, 3 AM $0.216
+0.09%
$56.25 million $51,655
Oct 3, 2 AM $0.215
+0.61%
$56.2 million $51,453
Oct 3, 1 AM $0.214
+0.19%
$55.86 million $51,276
Oct 3, 12 AM $0.214
-0.79%
$55.76 million $53,702
Oct 2, 11 PM $0.215
+0.70%
$56.17 million $53,843
Oct 2, 10 PM $0.214
+0.61%
$55.78 million $56,398
Oct 2, 9 PM $0.213
+0.43%
$55.44 million $56,132
Oct 2, 8 PM $0.212
-0.19%
$55.21 million $56,032
Oct 2, 7 PM $0.212
+0.86%
$55.31 million $54,776
Oct 2, 6 PM $0.21
-0.71%
$54.84 million $54,634
Oct 2, 5 PM $0.212
-0.52%
$55.24 million $45,396
Oct 2, 4 PM $0.213
-0.14%
$55.52 million $41,980
Oct 2, 3 PM $0.213
-0.79%
$55.6 million $39,330
Oct 2, 2 PM $0.215
-0.46%
$56.04 million $35,760
Oct 2, 1 PM $0.216
-0.55%
$56.3 million $35,224
Oct 2, 12 PM $0.217
+1.12%
$56.62 million $38,368
Oct 2, 11 AM $0.215
+0.80%
$55.99 million $39,022
Oct 2, 10 AM $0.213
-0.14%
$55.55 million $39,716
Oct 2, 9 AM $0.213
-0.65%
$55.63 million $43,061
Oct 2, 8 AM $0.215
+0.19%
$56.02 million $40,871
Oct 2, 7 AM $0.214
-0.88%
$55.91 million $44,155
Oct 2, 6 AM $0.216
-0.23%
$56.41 million $53,226
Oct 2, 5 AM $0.217
-0.64%
$56.54 million $53,638
Oct 2, 4 AM $0.218
+0.93%
$56.9 million $50,828
Oct 2, 3 AM $0.216
+0.09%
$56.38 million $52,047