DOS Network Historical Data

DOS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $0.316
+0.86%
$82.35 million $3.89 million
Aug 13, 12 AM $0.313
-5.20%
$81.65 million $3.95 million
Aug 12, 11 PM $0.331
+0.64%
$86.15 million $4.14 million
Aug 12, 10 PM $0.329
+0.83%
$85.61 million $4.12 million
Aug 12, 9 PM $0.326
-2.13%
$84.82 million $4.07 million
Aug 12, 8 PM $0.333
+1.68%
$86.67 million $4.14 million
Aug 12, 7 PM $0.327
-0.70%
$85.22 million $4.54 million
Aug 12, 6 PM $0.329
-2.58%
$85.66 million $4.79 million
Aug 12, 5 PM $0.337
+0.99%
$87.79 million $5.05 million
Aug 12, 4 PM $0.334
+1.65%
$86.91 million $5.44 million
Aug 12, 3 PM $0.328
-2.55%
$85.5 million $6 million
Aug 12, 2 PM $0.337
-4.83%
$87.77 million $6.51 million
Aug 12, 1 PM $0.354
-0.59%
$92.17 million $6.71 million
Aug 12, 12 PM $0.356
-0.17%
$92.69 million $6.97 million
Aug 12, 11 AM $0.357
-1.44%
$92.93 million $7.57 million
Aug 12, 10 AM $0.362
+0.89%
$94.31 million $8.32 million
Aug 12, 9 AM $0.358
-1.32%
$93.34 million $8.69 million
Aug 12, 8 AM $0.364
+3.59%
$94.72 million $8.94 million
Aug 12, 7 AM $0.351
-1.54%
$91.44 million $9.25 million
Aug 12, 6 AM $0.357
+0.39%
$93.13 million $9.92 million
Aug 12, 5 AM $0.357
-1.74%
$92.9 million $10.15 million
Aug 12, 4 AM $0.363
+2.74%
$94.59 million $10.72 million
Aug 12, 3 AM $0.353
-4.26%
$91.88 million $11 million
Aug 12, 2 AM $0.368
-0.35%
$95.97 million $11.22 million
Aug 12, 1 AM $0.37
+2.41%
$96.31 million $11.37 million
Aug 12, 12 AM $0.362
-5.29%
$94.23 million $11.39 million
Aug 11, 11 PM $0.381
-2.11%
$99.28 million $11.1 million
Aug 11, 10 PM $0.389
+0.00%
$101.42 million $11.05 million
Aug 11, 9 PM $0.39
-1.39%
$101.6 million $11.03 million
Aug 11, 8 PM $0.396
+0.87%
$103.09 million $10.88 million
Aug 11, 7 PM $0.39
+5.10%
$101.55 million $10.59 million
Aug 11, 6 PM $0.371
+0.16%
$96.73 million $10.4 million
Aug 11, 5 PM $0.37
-4.15%
$96.31 million $10.32 million
Aug 11, 4 PM $0.386
-10.34%
$100.48 million $10.04 million
Aug 11, 3 PM $0.429
-8.16%
$111.76 million $9.58 million
Aug 11, 2 PM $0.467
-2.20%
$121.53 million $9.1 million
Aug 11, 1 PM $0.477
+2.53%
$124.37 million $8.88 million
Aug 11, 12 PM $0.463
-8.08%
$120.7 million $8.72 million
Aug 11, 11 AM $0.503
-2.80%
$130.94 million $8.14 million
Aug 11, 10 AM $0.52
-1.65%
$135.47 million $7.36 million
Aug 11, 9 AM $0.529
+3.02%
$137.81 million $6.88 million
Aug 11, 8 AM $0.511
-3.80%
$133.2 million $6.46 million
Aug 11, 7 AM $0.528
+0.04%
$137.58 million $5.86 million
Aug 11, 6 AM $0.533
+7.68%
$138.78 million $5 million
Aug 11, 5 AM $0.494
+0.61%
$128.67 million $4.56 million
Aug 11, 4 AM $0.49
+0.53%
$127.65 million $3.76 million
Aug 11, 3 AM $0.489
+1.08%
$127.34 million $3.34 million
Aug 11, 2 AM $0.483
+13.96%
$125.91 million $2.9 million
Aug 11, 1 AM $0.425
+5.89%
$110.62 million $2.59 million
Aug 11, 12 AM $0.401
-2.88%
$104.57 million $2.39 million