Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOS Network Historical Data

DOS Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:58 AM $0.196
-0.36%
$51.06 million $1.59 million
9:57 AM $0.197
+0.05%
$51.06 million $1.59 million
9:56 AM $0.196
+0.00%
$51.06 million $1.59 million
9:55 AM $0.196
+0.00%
$51.06 million $1.59 million
9:54 AM $0.197
+0.10%
$51.25 million $1.59 million
9:53 AM $0.197
+0.05%
$51.25 million $1.59 million
9:52 AM $0.196
-0.05%
$51.25 million $1.59 million
9:51 AM $0.196
-0.51%
$51.25 million $1.6 million
9:50 AM $0.197
+0.31%
$51.25 million $1.6 million
9:49 AM $0.196
-0.05%
$51.22 million $1.6 million
9:48 AM $0.197
-0.05%
$51.22 million $1.61 million
9:47 AM $0.197
+0.20%
$51.22 million $1.61 million
9:46 AM $0.196
-0.20%
$51.22 million $1.64 million
9:45 AM $0.197
-0.20%
$51.22 million $1.65 million
9:44 AM $0.197
-0.10%
$51.32 million $1.66 million
9:43 AM $0.197
+0.05%
$51.32 million $1.66 million
9:42 AM $0.197
+0.00%
$51.32 million $1.66 million
9:41 AM $0.197
+0.25%
$51.32 million $1.66 million
9:40 AM $0.197
-0.35%
$51.32 million $1.67 million
9:39 AM $0.197
+0.05%
$51.45 million $1.71 million
9:38 AM $0.197
+0.05%
$51.45 million $1.72 million
9:37 AM $0.197
-0.10%
$51.45 million $1.72 million
9:36 AM $0.197
-0.35%
$51.45 million $1.72 million
9:35 AM $0.198
+0.25%
$51.45 million $1.72 million
9:34 AM $0.197
+0.05%
$51.48 million $1.72 million
9:33 AM $0.197
-0.50%
$51.48 million $1.73 million
9:32 AM $0.198
-0.05%
$51.48 million $1.73 million
9:31 AM $0.199
-0.05%
$51.48 million $1.73 million
9:30 AM $0.199
+0.15%
$51.48 million $1.73 million
9:29 AM $0.199
-0.20%
$51.77 million $1.72 million
9:28 AM $0.199
+0.00%
$51.77 million $1.72 million
9:27 AM $0.199
+0.10%
$51.77 million $1.72 million
9:26 AM $0.198
+0.15%
$51.77 million $1.73 million
9:25 AM $0.198
-0.20%
$51.77 million $1.73 million
9:24 AM $0.198
-0.50%
$51.74 million $1.72 million
9:23 AM $0.199
+0.00%
$51.74 million $1.72 million
9:22 AM $0.199
-0.85%
$51.74 million $1.72 million
9:21 AM $0.201
+0.05%
$51.74 million $1.66 million
9:20 AM $0.201
-0.10%
$51.74 million $1.66 million
9:19 AM $0.201
-0.15%
$52.47 million $1.66 million
9:18 AM $0.201
+0.00%
$52.47 million $1.66 million
9:17 AM $0.201
+0.05%
$52.47 million $1.65 million
9:16 AM $0.201
+0.05%
$52.47 million $1.65 million
9:15 AM $0.201
-0.15%
$52.47 million $1.65 million
9:14 AM $0.201
+0.50%
$52.52 million $1.66 million
9:13 AM $0.201
-0.10%
$52.52 million $1.65 million
9:12 AM $0.201
-0.05%
$52.52 million $1.65 million
9:11 AM $0.201
-0.10%
$52.52 million $1.65 million
9:10 AM $0.201
+0.00%
$52.52 million $1.65 million
9:09 AM $0.201
+0.00%
$52.42 million $1.65 million