Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOS Network Historical Data

DOS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8 $0.00201
+6.45%
$-- $1.08 million
Jun 1 $0.00189
+1.75%
$-- $982,808
May 25 $0.00186
+20.34%
$-- $920,226
May 18 $0.00155
+8.09%
$-- $452,087
May 11 $0.00143
-18.11%
$-- $788,572
May 4 $0.00175
+46.10%
$-- $501,541
Apr 27 $0.0012
+17.04%
$-- $531,146
Apr 20 $0.00102
-5.15%
$-- $1.02 million
Apr 13 $0.00108
-5.14%
$-- $1.01 million
Apr 6 $0.00113
-2.33%
$-- $580,045
Mar 30 $0.00116
-31.95%
$-- $75,385
Mar 23 $0.00171
-69.72%
$-- $689,241
Mar 16 $0.00564
+493.06%
$-- $653,379
Mar 9 $0.00095
-69.18%
$-- $636,633
Mar 2 $0.00308
+16.52%
$-- $891,156
Feb 24 $0.00264
-23.30%
$-- $1.18 million
Feb 17 $0.00345
-3.78%
$-- $2.67 million
Feb 10 $0.00358
-2.38%
$-- $2.27 million
Feb 3 $0.00367
+19.51%
$-- $1.46 million
Jan 27 $0.00307
+6.56%
$-- $1.01 million
Jan 20 $0.00288
-16.69%
$-- $493,752
Jan 13 $0.00346
+8.92%
$-- $309,570
Jan 6 $0.00318
-10.24%
$-- $160,730
Dec 30 $0.00354
-14.05%
$-- $16,661
Dec 23 $0.00412
+4.85%
$-- $96,966
Dec 16 $0.00393
-50.10%
$-- $399,510
Dec 9 $0.00787
-11.74%
$-- $746,394
Dec 2 $0.009
-1.16%
$-- $424,401
Nov 25 $0.00905
-14.17%
$-- $395,771
Nov 18 $0.0106
+114.68%
$-- $673,483
Nov 11 $0.00491
+69.58%
$-- $1.05 million
Nov 4 $0.00293
-8.18%
$-- $1.1 million
Oct 28 $0.00314
+25.48%
$-- $778,863
Oct 21 $0.0025
-17.84%
$-- $1.1 million
Oct 14 $0.00306
-9.48%
$-- $2 million
Oct 7 $0.00337
+60.90%
$-- $1.39 million
Sep 30 $0.00211
-3.41%
$-- $1.99 million
Sep 23 $0.00219
-41.22%
$-- $2.06 million
Sep 16 $0.00372
-23.57%
$-- $2.15 million
Sep 9 $0.00487
-7.35%
$-- $2.27 million
Sep 2 $0.00522
-9.68%
$-- $1.89 million
Aug 26 $0.00575
-16.23%
$-- $1.94 million
Aug 19 $0.00688
-1.65%
$-- $2.6 million
Aug 12 $0.007
-14.91%
$-- $678,637
Aug 5 $0.00822
-22.40%
$-- $887,424
Jul 29 $0.0106
-1.88%
$-- $984,873
Jul 22 $0.0108
-20.35%
$-- $581,098
Jul 15 $0.0135
-4.03%
$-- $193,627
Jul 8 $0.0141
-30.57%
$-- $156,384
Download