DOS Network Historical Data

DOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00113
-2.33%
$ -- $ 580,045
Mar 30 $ 0.00116
-31.95%
$ -- $ 75,385
Mar 23 $ 0.00171
-69.72%
$ -- $ 689,241
Mar 16 $ 0.00564
+493.06%
$ -- $ 653,379
Mar 9 $ 0.00095
-69.18%
$ -- $ 636,633
Mar 2 $ 0.00308
+16.52%
$ -- $ 891,156
Feb 24 $ 0.00264
-23.30%
$ -- $ 1.18 million
Feb 17 $ 0.00345
-3.78%
$ -- $ 2.67 million
Feb 10 $ 0.00358
-2.38%
$ -- $ 2.27 million
Feb 3 $ 0.00367
+19.51%
$ -- $ 1.46 million
Jan 27 $ 0.00307
+6.56%
$ -- $ 1.01 million
Jan 20 $ 0.00288
-16.69%
$ -- $ 493,752
Jan 13 $ 0.00346
+8.92%
$ -- $ 309,570
Jan 6 $ 0.00318
-10.24%
$ -- $ 160,730
Dec 30 $ 0.00354
-14.05%
$ -- $ 16,661
Dec 23 $ 0.00412
+4.85%
$ -- $ 96,966
Dec 16 $ 0.00393
-50.10%
$ -- $ 399,510
Dec 9 $ 0.00787
-11.74%
$ -- $ 746,394
Dec 2 $ 0.009
-1.16%
$ -- $ 424,401
Nov 25 $ 0.00905
-14.17%
$ -- $ 395,771
Nov 18 $ 0.0106
+114.68%
$ -- $ 673,483
Nov 11 $ 0.00491
+69.58%
$ -- $ 1.05 million
Nov 4 $ 0.00293
-8.18%
$ -- $ 1.1 million
Oct 28 $ 0.00314
+25.48%
$ -- $ 778,863
Oct 21 $ 0.0025
-17.84%
$ -- $ 1.1 million
Oct 14 $ 0.00306
-9.48%
$ -- $ 2 million
Oct 7 $ 0.00337
+60.90%
$ -- $ 1.39 million
Sep 30 $ 0.00211
-3.41%
$ -- $ 1.99 million
Sep 23 $ 0.00219
-41.22%
$ -- $ 2.06 million
Sep 16 $ 0.00372
-23.57%
$ -- $ 2.15 million
Sep 9 $ 0.00487
-7.35%
$ -- $ 2.27 million
Sep 2 $ 0.00522
-9.68%
$ -- $ 1.89 million
Aug 26 $ 0.00575
-16.23%
$ -- $ 1.94 million
Aug 19 $ 0.00688
-1.65%
$ -- $ 2.6 million
Aug 12 $ 0.007
-14.91%
$ -- $ 678,637
Aug 5 $ 0.00822
-22.40%
$ -- $ 887,424
Jul 29 $ 0.0106
-1.88%
$ -- $ 984,873
Jul 22 $ 0.0108
-20.35%
$ -- $ 581,098
Jul 15 $ 0.0135
-4.03%
$ -- $ 193,627
Jul 8 $ 0.0141
-30.57%
$ -- $ 156,384
Download