DOS Network Historical Data

DOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13 $0.00108
-5.14%
$-- $1.01 million
Apr 6 $0.00113
-2.33%
$-- $580,045
Mar 30 $0.00116
-31.95%
$-- $75,385
Mar 23 $0.00171
-69.72%
$-- $689,241
Mar 16 $0.00564
+493.06%
$-- $653,379
Mar 9 $0.00095
-69.18%
$-- $636,633
Mar 2 $0.00308
+16.52%
$-- $891,156
Feb 24 $0.00264
-23.30%
$-- $1.18 million
Feb 17 $0.00345
-3.78%
$-- $2.67 million
Feb 10 $0.00358
-2.38%
$-- $2.27 million
Feb 3 $0.00367
+19.51%
$-- $1.46 million
Jan 27 $0.00307
+6.56%
$-- $1.01 million
Jan 20 $0.00288
-16.69%
$-- $493,752
Jan 13 $0.00346
+8.92%
$-- $309,570
Jan 6 $0.00318
-10.24%
$-- $160,730
Dec 30 $0.00354
-14.05%
$-- $16,661
Dec 23 $0.00412
+4.85%
$-- $96,966
Dec 16 $0.00393
-50.10%
$-- $399,510
Dec 9 $0.00787
-11.74%
$-- $746,394
Dec 2 $0.009
-1.16%
$-- $424,401
Nov 25 $0.00905
-14.17%
$-- $395,771
Nov 18 $0.0106
+114.68%
$-- $673,483
Nov 11 $0.00491
+69.58%
$-- $1.05 million
Nov 4 $0.00293
-8.18%
$-- $1.1 million
Oct 28 $0.00314
+25.48%
$-- $778,863
Oct 21 $0.0025
-17.84%
$-- $1.1 million
Oct 14 $0.00306
-9.48%
$-- $2 million
Oct 7 $0.00337
+60.90%
$-- $1.39 million
Sep 30 $0.00211
-3.41%
$-- $1.99 million
Sep 23 $0.00219
-41.22%
$-- $2.06 million
Sep 16 $0.00372
-23.57%
$-- $2.15 million
Sep 9 $0.00487
-7.35%
$-- $2.27 million
Sep 2 $0.00522
-9.68%
$-- $1.89 million
Aug 26 $0.00575
-16.23%
$-- $1.94 million
Aug 19 $0.00688
-1.65%
$-- $2.6 million
Aug 12 $0.007
-14.91%
$-- $678,637
Aug 5 $0.00822
-22.40%
$-- $887,424
Jul 29 $0.0106
-1.88%
$-- $984,873
Jul 22 $0.0108
-20.35%
$-- $581,098
Jul 15 $0.0135
-4.03%
$-- $193,627
Jul 8 $0.0141
-30.57%
$-- $156,384
Download