DOS Network Historical Data

DOS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $0.0017
+7.06%
$441,761 $23,766
Mar 23, 2024 $0.00159
+1.75%
$413,154 $26,449
Mar 22, 2024 $0.00156
+0.35%
$406,081 $22,773
Mar 21, 2024 $0.00155
+0.87%
$403,584 $24,662
Mar 20, 2024 $0.00152
+1.23%
$394,534 $24,013
Mar 19, 2024 $0.0015
-5.39%
$389,645 $23,637
Mar 18, 2024 $0.00158
-2.51%
$411,932 $22,964
Mar 17, 2024 $0.00163
-2.82%
$424,909 $25,014
Mar 16, 2024 $0.00168
-4.80%
$437,470 $26,904
Mar 15, 2024 $0.00177
-5.68%
$460,303 $25,388
Mar 14, 2024 $0.00189
-3.71%
$490,781 $23,300
Mar 13, 2024 $0.00196
+18.60%
$509,350 $30,411
Mar 12, 2024 $0.00165
-11.01%
$428,680 $32,816
Mar 11, 2024 $0.00186
-10.81%
$482,798 $25,705
Mar 10, 2024 $0.00208
-1.74%
$540,999 $16,429
Mar 9, 2024 $0.00212
+0.13%
$550,569 $22,655
Mar 8, 2024 $0.00211
+6.67%
$548,930 $25,849
Mar 7, 2024 $0.00198
+4.83%
$515,747 $24,586
Mar 6, 2024 $0.00189
+11.30%
$492,550 $23,149
Mar 5, 2024 $0.0017
-6.67%
$442,586 $32,453
Mar 4, 2024 $0.00182
-4.72%
$474,320 $21,870
Mar 3, 2024 $0.00191
-2.26%
$497,205 $16,603
Mar 2, 2024 $0.00196
+2.17%
$508,934 $18,799
Mar 1, 2024 $0.00191
+1.16%
$497,179 $22,075
Feb 29, 2024 $0.00189
-10.05%
$492,784 $21,076
Feb 28, 2024 $0.0021
+4.76%
$547,266 $22,672
Feb 27, 2024 $0.00201
+11.28%
$522,457 $4,320
Feb 26, 2024 $0.00181
+0.16%
$469,509 $11,436
Feb 25, 2024 $0.0018
+4.41%
$468,390 $13,402
Feb 24, 2024 $0.00172
+0.44%
$448,002 $18,893
Feb 23, 2024 $0.00172
-6.85%
$446,156 $18,404
Feb 22, 2024 $0.00184
-0.53%
$479,053 $18,047
Feb 21, 2024 $0.00186
-5.73%
$482,590 $17,492
Feb 20, 2024 $0.00197
+0.49%
$512,080 $22,319
Feb 19, 2024 $0.00196
+0.80%
$510,286 $21,031
Feb 18, 2024 $0.00194
+9.39%
$505,059 $32,566
Feb 17, 2024 $0.00178
+2.94%
$463,137 $16,508
Feb 16, 2024 $0.00173
-9.15%
$448,938 $18,011
Feb 15, 2024 $0.0019
-6.31%
$493,460 $21,583
Feb 14, 2024 $0.00202
+0.55%
$525,733 $11,773
Feb 13, 2024 $0.00201
+0.01%
$522,847 $2,390
Feb 12, 2024 $0.00201
+3.61%
$522,717 $17,153
Feb 11, 2024 $0.00194
+0.50%
$504,487 $19,348
Feb 10, 2024 $0.00193
+1.43%
$502,198 $21,151
Feb 9, 2024 $0.0019
-0.20%
$495,306 $16,539
Feb 8, 2024 $0.00191
+2.46%
$496,347 $17,324
Feb 7, 2024 $0.00186
-0.70%
$485,008 $21,335
Feb 6, 2024 $0.00188
+2.68%
$488,493 $18,964
Feb 5, 2024 $0.00183
+16.60%
$475,750 $19,964
Feb 4, 2024 $0.00157
-4.63%
$408,031 $83,757