DOS Network Historical Data

DOS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.00208
-1.74%
$ 540,999 $ 16,429
Mar 9, 2024 $ 0.00212
+0.13%
$ 550,569 $ 22,655
Mar 8, 2024 $ 0.00211
+6.67%
$ 548,930 $ 25,849
Mar 7, 2024 $ 0.00198
+4.83%
$ 515,747 $ 24,586
Mar 6, 2024 $ 0.00189
+11.30%
$ 492,550 $ 23,149
Mar 5, 2024 $ 0.0017
-6.67%
$ 442,586 $ 32,453
Mar 4, 2024 $ 0.00182
-4.72%
$ 474,320 $ 21,870
Mar 3, 2024 $ 0.00191
-2.26%
$ 497,205 $ 16,603
Mar 2, 2024 $ 0.00196
+2.17%
$ 508,934 $ 18,799
Mar 1, 2024 $ 0.00191
+1.16%
$ 497,179 $ 22,075
Feb 29, 2024 $ 0.00189
-10.05%
$ 492,784 $ 21,076
Feb 28, 2024 $ 0.0021
+4.76%
$ 547,266 $ 22,672
Feb 27, 2024 $ 0.00201
+11.28%
$ 522,457 $ 4,320
Feb 26, 2024 $ 0.00181
+0.16%
$ 469,509 $ 11,436
Feb 25, 2024 $ 0.0018
+4.41%
$ 468,390 $ 13,402
Feb 24, 2024 $ 0.00172
+0.44%
$ 448,002 $ 18,893
Feb 23, 2024 $ 0.00172
-6.85%
$ 446,156 $ 18,404
Feb 22, 2024 $ 0.00184
-0.53%
$ 479,053 $ 18,047
Feb 21, 2024 $ 0.00186
-5.73%
$ 482,590 $ 17,492
Feb 20, 2024 $ 0.00197
+0.49%
$ 512,080 $ 22,319
Feb 19, 2024 $ 0.00196
+0.80%
$ 510,286 $ 21,031
Feb 18, 2024 $ 0.00194
+9.39%
$ 505,059 $ 32,566
Feb 17, 2024 $ 0.00178
+2.94%
$ 463,137 $ 16,508
Feb 16, 2024 $ 0.00173
-9.15%
$ 448,938 $ 18,011
Feb 15, 2024 $ 0.0019
-6.31%
$ 493,460 $ 21,583
Feb 14, 2024 $ 0.00202
+0.55%
$ 525,733 $ 11,773
Feb 13, 2024 $ 0.00201
+0.01%
$ 522,847 $ 2,390
Feb 12, 2024 $ 0.00201
+3.61%
$ 522,717 $ 17,153
Feb 11, 2024 $ 0.00194
+0.50%
$ 504,487 $ 19,348
Feb 10, 2024 $ 0.00193
+1.43%
$ 502,198 $ 21,151
Feb 9, 2024 $ 0.0019
-0.20%
$ 495,306 $ 16,539
Feb 8, 2024 $ 0.00191
+2.46%
$ 496,347 $ 17,324
Feb 7, 2024 $ 0.00186
-0.70%
$ 485,008 $ 21,335
Feb 6, 2024 $ 0.00188
+2.68%
$ 488,493 $ 18,964
Feb 5, 2024 $ 0.00183
+16.60%
$ 475,750 $ 19,964
Feb 4, 2024 $ 0.00157
-4.63%
$ 408,031 $ 83,757
Feb 3, 2024 $ 0.00164
-0.76%
$ 425,887 $ 311,807
Feb 2, 2024 $ 0.00165
-1.68%
$ 428,910 $ 319,103
Feb 1, 2024 $ 0.00168
+2.11%
$ 436,007 $ 313,700
Jan 31, 2024 $ 0.00164
+0.08%
$ 425,540 $ 320,724
Jan 30, 2024 $ 0.00164
+0.47%
$ 425,703 $ 328,055
Jan 29, 2024 $ 0.00163
-2.09%
$ 423,711 $ 329,291
Jan 28, 2024 $ 0.00166
+0.23%
$ 430,806 $ 330,720
Jan 27, 2024 $ 0.00165
-2.25%
$ 428,368 $ 329,165
Jan 26, 2024 $ 0.00169
-1.60%
$ 439,706 $ 316,574
Jan 25, 2024 $ 0.00171
-1.92%
$ 444,932 $ 326,045
Jan 24, 2024 $ 0.00174
+2.41%
$ 453,646 $ 327,823
Jan 23, 2024 $ 0.0017
-2.31%
$ 442,007 $ 324,720
Jan 22, 2024 $ 0.00173
-0.46%
$ 451,017 $ 330,880
Jan 21, 2024 $ 0.00175
+0.87%
$ 455,054 $ 326,196