DOS Network Historical Data

DOS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $0.401
-2.88%
$104.57 million $2.39 million
Aug 10, 11 PM $0.413
+5.50%
$107.52 million $2.24 million
Aug 10, 10 PM $0.391
+0.82%
$101.94 million $2.17 million
Aug 10, 9 PM $0.389
+2.34%
$101.24 million $2.09 million
Aug 10, 8 PM $0.38
+7.60%
$98.89 million $2.01 million
Aug 10, 7 PM $0.352
-6.10%
$91.78 million $1.82 million
Aug 10, 6 PM $0.376
-5.91%
$97.88 million $1.7 million
Aug 10, 5 PM $0.399
+0.96%
$103.95 million $1.48 million
Aug 10, 4 PM $0.395
+0.51%
$102.85 million $1.25 million
Aug 10, 3 PM $0.393
-1.03%
$102.46 million $996,971
Aug 10, 2 PM $0.397
-8.90%
$103.53 million $754,852
Aug 10, 1 PM $0.438
+11.72%
$114 million $534,916
Aug 10, 12 PM $0.392
-0.36%
$102.15 million $244,526
Aug 10, 11 AM $0.367
+23.02%
$95.51 million $129,158
Download