Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOS Network Historical Data

DOS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 3 AM $0.216
+0.09%
$56.38 million $52,047
Oct 2, 2 AM $0.216
-0.09%
$56.33 million $55,971
Oct 2, 1 AM $0.216
-0.14%
$56.38 million $59,677
Oct 2, 12 AM $0.216
+0.09%
$56.46 million $58,149
Oct 1, 11 PM $0.216
+0.56%
$56.41 million $57,913
Oct 1, 10 PM $0.215
+0.42%
$56.1 million $55,023
Oct 1, 9 PM $0.214
-0.37%
$55.86 million $55,152
Oct 1, 8 PM $0.215
+0.19%
$56.07 million $54,722
Oct 1, 7 PM $0.215
+0.00%
$55.97 million $54,714
Oct 1, 6 PM $0.215
-0.28%
$55.97 million $53,379
Oct 1, 5 PM $0.215
+1.22%
$56.12 million $49,276
Oct 1, 4 PM $0.213
-0.65%
$55.44 million $50,141
Oct 1, 3 PM $0.214
+0.80%
$55.81 million $48,632
Oct 1, 2 PM $0.212
-0.19%
$55.37 million $47,923
Oct 1, 1 PM $0.213
-0.42%
$55.47 million $50,004
Oct 1, 12 PM $0.213
-1.02%
$55.68 million $55,307
Oct 1, 11 AM $0.216
+0.37%
$56.23 million $56,356
Oct 1, 10 AM $0.215
+0.70%
$56.2 million $56,620
Oct 1, 9 AM $0.214
+0.23%
$55.81 million $54,934
Oct 1, 8 AM $0.213
-0.09%
$55.68 million $65,263
Oct 1, 7 AM $0.214
-0.74%
$55.73 million $61,742
Oct 1, 6 AM $0.215
+0.09%
$56.12 million $51,959
Oct 1, 5 AM $0.215
+0.14%
$56.07 million $52,457
Oct 1, 4 AM $0.215
-0.97%
$55.99 million $54,304
Oct 1, 3 AM $0.217
+0.37%
$56.54 million $53,788
Oct 1, 2 AM $0.216
+1.22%
$56.33 million $50,818
Oct 1, 1 AM $0.213
-0.97%
$55.65 million $47,380
Oct 1, 12 AM $0.215
+0.70%
$56.2 million $48,071
Sep 30, 11 PM $0.214
-0.47%
$55.81 million $50,151
Sep 30, 10 PM $0.215
+0.89%
$56.07 million $52,655
Sep 30, 9 PM $0.213
-0.88%
$55.57 million $52,579
Sep 30, 8 PM $0.215
-0.28%
$56.07 million $52,764
Sep 30, 7 PM $0.216
-0.83%
$56.23 million $52,998
Sep 30, 6 PM $0.217
+0.46%
$56.7 million $52,075
Sep 30, 5 PM $0.217
-0.78%
$56.51 million $50,852
Sep 30, 4 PM $0.218
+0.97%
$56.96 million $50,628
Sep 30, 3 PM $0.216
+0.56%
$56.41 million $53,087
Sep 30, 2 PM $0.215
-0.69%
$56.1 million $58,050
Sep 30, 1 PM $0.216
-0.14%
$56.36 million $62,627
Sep 30, 12 PM $0.216
+1.26%
$56.44 million $57,112
Sep 30, 11 AM $0.214
+0.23%
$55.76 million $57,858
Sep 30, 10 AM $0.213
-0.14%
$55.63 million $60,126
Sep 30, 9 AM $0.214
+0.38%
$55.7 million $59,419
Sep 30, 8 AM $0.213
+0.66%
$55.68 million $50,957
Sep 30, 7 AM $0.212
+0.33%
$55.31 million $50,551
Sep 30, 6 AM $0.211
-1.35%
$55.13 million $52,076
Sep 30, 5 AM $0.214
+0.37%
$55.89 million $54,134
Sep 30, 4 AM $0.214
+0.57%
$55.68 million $53,455
Sep 30, 3 AM $0.212
-0.61%
$55.34 million $54,476
Sep 30, 2 AM $0.213
-0.70%
$55.68 million $58,333