Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOS Network Historical Data

DOS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2 AM $0.213
-0.70%
$55.68 million $58,333
Sep 30, 1 AM $0.215
-0.09%
$56.07 million $73,483
Sep 30, 12 AM $0.215
+0.14%
$56.12 million $75,479
Sep 29, 11 PM $0.215
+0.51%
$56.04 million $73,722
Sep 29, 10 PM $0.214
-0.60%
$55.76 million $75,718
Sep 29, 9 PM $0.215
-0.88%
$56.1 million $75,809
Sep 29, 8 PM $0.217
+1.17%
$56.59 million $75,472
Sep 29, 7 PM $0.214
-0.97%
$55.94 million $75,456
Sep 29, 6 PM $0.217
+1.21%
$56.49 million $74,752
Sep 29, 5 PM $0.214
+0.47%
$55.76 million $74,563
Sep 29, 4 PM $0.213
-1.75%
$55.5 million $76,333
Sep 29, 3 PM $0.217
-2.21%
$56.49 million $74,334
Sep 29, 2 PM $0.222
+0.82%
$57.77 million $72,342
Sep 29, 1 PM $0.22
+1.85%
$57.3 million $67,913
Sep 29, 12 PM $0.216
+0.05%
$56.3 million $65,593
Sep 29, 11 AM $0.216
+0.61%
$56.28 million $63,536
Sep 29, 10 AM $0.214
+0.23%
$55.94 million $60,445
Sep 29, 9 AM $0.214
-0.19%
$55.81 million $63,134
Sep 29, 8 AM $0.214
-0.09%
$55.91 million $65,395
Sep 29, 7 AM $0.215
+0.28%
$55.97 million $73,804
Sep 29, 6 AM $0.214
+1.04%
$55.81 million $97,917
Sep 29, 5 AM $0.212
+1.05%
$55.24 million $96,627
Sep 29, 4 AM $0.21
+0.43%
$54.66 million $96,906
Sep 29, 3 AM $0.209
+1.07%
$54.43 million $96,371
Sep 29, 2 AM $0.206
-0.15%
$53.85 million $99,504
Sep 29, 1 AM $0.207
-0.91%
$53.93 million $86,314
Sep 29, 12 AM $0.209
-1.14%
$54.43 million $104,264
Sep 28, 11 PM $0.211
+1.01%
$55.03 million $107,775
Sep 28, 10 PM $0.209
+0.29%
$54.48 million $105,130
Sep 28, 9 PM $0.208
-0.57%
$54.32 million $105,302
Sep 28, 8 PM $0.209
+0.38%
$54.45 million $106,039
Sep 28, 7 PM $0.207
-1.52%
$54.11 million $106,814
Sep 28, 6 PM $0.211
+0.29%
$54.95 million $108,393
Sep 28, 5 PM $0.21
+0.24%
$54.79 million $109,130
Sep 28, 4 PM $0.21
+0.58%
$54.66 million $107,472
Sep 28, 3 PM $0.208
+0.87%
$54.35 million $109,934
Sep 28, 2 PM $0.207
-1.85%
$53.88 million $110,888
Sep 28, 1 PM $0.21
-0.71%
$54.9 million $111,733
Sep 28, 12 PM $0.212
+0.81%
$55.29 million $116,741
Sep 28, 11 AM $0.21
-0.14%
$54.84 million $116,973
Sep 28, 10 AM $0.211
+1.25%
$54.92 million $118,306
Sep 28, 9 AM $0.208
-0.86%
$54.24 million $114,880
Sep 28, 8 AM $0.21
-0.05%
$54.77 million $113,797
Sep 28, 7 AM $0.211
-1.77%
$54.95 million $106,638
Sep 28, 6 AM $0.215
+0.23%
$55.97 million $87,990
Sep 28, 5 AM $0.214
-1.56%
$55.84 million $86,427
Sep 28, 4 AM $0.217
+0.93%
$56.72 million $86,155
Sep 28, 3 AM $0.215
-0.69%
$55.99 million $88,835
Sep 28, 2 AM $0.216
-0.78%
$56.38 million $88,744
Sep 28, 1 AM $0.218
-1.80%
$56.83 million $87,633