DOS Network Historical Data

DOS
Download
Date Close Price change Market cap Trading volume
Today $0.223
-0.22%
$58.21 million $6.18 million
Yesterday $0.233
-8.21%
$60.76 million $6.13 million
Aug 21, 2026 $0.253
+7.65%
$65.95 million $4.02 million
Aug 20, 2026 $0.235
-7.91%
$61 million $2.93 million
Aug 19, 2026 $0.255
+7.64%
$66.58 million $3.82 million
Aug 18, 2026 $0.237
+3.86%
$61.47 million $1.45 million
Aug 17, 2026 $0.228
-7.01%
$59.43 million $1.59 million
Aug 16, 2026 $0.245
-12.11%
$63.89 million $3.1 million
Aug 15, 2026 $0.279
-0.71%
$73.05 million $3.41 million
Aug 14, 2026 $0.281
-0.04%
$73.26 million $4.87 million
Aug 13, 2026 $0.281
-15.12%
$73.39 million $4.48 million
Aug 12, 2026 $0.331
-13.41%
$86.1 million $4.14 million
Aug 11, 2026 $0.381
-7.79%
$99.47 million $11.1 million
Aug 10, 2026 $0.413
+38.49%
$108.14 million $2.24 million
Mar 24, 2025 $0.000226
+0.00%
$-- $0
Jan 25, 2025 $0.000523
+0.00%
$136,287 $9
Jan 23, 2025 $0.000534
+2.57%
$139,121 $67
Jan 22, 2025 $0.00054
+2.51%
$140,613 $10
Jan 19, 2025 $0.000501
+0.24%
$-- $20
Jan 18, 2025 $0.000501
-1.39%
$130,381 $20
Jan 3, 2025 $0.00054
+3.94%
$140,657 $72
Jan 2, 2025 $0.000492
+1.86%
$-- $0
Jan 1, 2025 $0.000483
-13.42%
$125,794 $162
Dec 31, 2024 $0.000556
-2.41%
$144,859 $0
Dec 30, 2024 $0.000571
-1.16%
$148,622 $87
Dec 29, 2024 $0.000574
-5.29%
$149,592 $185
Dec 28, 2024 $0.000608
+1.16%
$158,218 $12
Dec 27, 2024 $0.000635
+0.06%
$165,442 $119
Dec 26, 2024 $0.000636
-13.09%
$165,704 $143
Dec 25, 2024 $0.000729
+8.42%
$189,922 $28
Dec 24, 2024 $0.000674
+3.90%
$175,626 $217
Dec 23, 2024 $0.000653
-4.58%
$169,993 $200
Dec 22, 2024 $0.000622
+14.24%
$162,102 $291
Dec 21, 2024 $0.000456
+36.10%
$118,765 $535
Dec 17, 2024 $0.00047
+4.88%
$122,375 $415
Dec 16, 2024 $0.00045
-22.78%
$117,077 $945
Dec 13, 2024 $0.000452
+0.00%
$-- $17
Dec 12, 2024 $0.000451
+1.82%
$117,524 $17
Dec 11, 2024 $0.000458
+5.15%
$119,375 $47
Dec 10, 2024 $0.000435
-14.89%
$113,390 $382
Dec 9, 2024 $0.000469
+52.50%
$122,118 $13,647
Dec 8, 2024 $0.000308
-9.02%
$80,185 $469
Dec 7, 2024 $0.000339
-45.53%
$88,308 $531
Dec 6, 2024 $0.000623
+5.74%
$162,131 $1,848
Dec 5, 2024 $0.000589
+2.96%
$153,329 $1,974
Dec 4, 2024 $0.000572
-4.27%
$148,928 $3,383
Dec 3, 2024 $0.000597
-10.82%
$155,574 $11,047
Dec 2, 2024 $0.00056
-13.05%
$145,900 $3,363
Dec 1, 2024 $0.000644
-3.05%
$167,834 $2,351
Nov 30, 2024 $0.000665
-3.16%
$173,120 $2,671
Download