DOS Network Historical Data

DOS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.227
-0.04%
$59.28 million $7.61 million
Today, at 8 AM $0.227
+1.38%
$59.28 million $7.56 million
Today, at 7 AM $0.224
+0.00%
$58.5 million $7.01 million
Today, at 6 AM $0.225
+0.58%
$58.55 million $6.48 million
Today, at 5 AM $0.223
-0.58%
$58.23 million $6.09 million
Today, at 4 AM $0.225
-0.09%
$58.68 million $6.4 million
Today, at 3 AM $0.225
-1.14%
$58.81 million $6.32 million
Today, at 2 AM $0.228
-0.65%
$59.51 million $6.12 million
Today, at 1 AM $0.23
-0.91%
$59.85 million $6.26 million
Today, at 12 AM $0.231
-0.52%
$60.35 million $6.19 million
Yesterday, at 11 PM $0.233
+0.13%
$60.63 million $6.13 million
Yesterday, at 10 PM $0.232
+0.56%
$60.56 million $6.09 million
Yesterday, at 9 PM $0.231
-0.52%
$60.22 million $6.07 million
Yesterday, at 8 PM $0.232
-0.26%
$60.56 million $6.02 million
Yesterday, at 7 PM $0.233
-0.51%
$60.71 million $6.01 million
Yesterday, at 6 PM $0.234
-1.06%
$61.03 million $6.05 million
Yesterday, at 5 PM $0.237
+0.42%
$61.73 million $6.08 million
Yesterday, at 4 PM $0.236
+1.68%
$61.55 million $5.74 million
Yesterday, at 3 PM $0.232
+1.18%
$60.56 million $5.52 million
Yesterday, at 2 PM $0.23
-1.59%
$59.88 million $5.13 million
Yesterday, at 1 PM $0.233
+0.60%
$60.84 million $5.07 million
Yesterday, at 12 PM $0.232
-1.82%
$60.4 million $4.9 million
Yesterday, at 11 AM $0.236
+1.94%
$61.57 million $4.9 million
Yesterday, at 10 AM $0.232
-0.09%
$60.48 million $4.83 million
Yesterday, at 9 AM $0.232
-0.90%
$60.43 million $4.71 million
Yesterday, at 8 AM $0.234
+2.14%
$60.92 million $4.82 million
Yesterday, at 7 AM $0.229
-2.88%
$59.72 million $4.8 million
Yesterday, at 6 AM $0.236
+0.68%
$61.49 million $4.77 million
Yesterday, at 5 AM $0.234
-8.83%
$61.1 million $4.8 million
Yesterday, at 4 AM $0.257
-2.06%
$67.02 million $4.27 million
Yesterday, at 3 AM $0.263
+0.57%
$68.51 million $4.23 million
Yesterday, at 2 AM $0.261
+2.27%
$68.07 million $4.1 million
Yesterday, at 1 AM $0.255
+1.59%
$66.58 million $3.98 million
Yesterday, at 12 AM $0.252
-0.67%
$65.61 million $3.99 million
Aug 21, 11 PM $0.253
+1.97%
$66.03 million $4.02 million
Aug 21, 10 PM $0.248
-0.84%
$64.73 million $4.05 million
Aug 21, 9 PM $0.25
-0.60%
$65.22 million $4.14 million
Aug 21, 8 PM $0.252
+1.57%
$65.61 million $4.18 million
Aug 21, 7 PM $0.247
-0.84%
$64.55 million $4.15 million
Aug 21, 6 PM $0.25
+0.97%
$65.15 million $4.12 million
Aug 21, 5 PM $0.247
+1.73%
$64.52 million $3.94 million
Aug 21, 4 PM $0.243
-1.06%
$63.4 million $3.98 million
Aug 21, 3 PM $0.246
-3.19%
$64.1 million $4.09 million
Aug 21, 2 PM $0.254
+2.13%
$66.24 million $3.92 million
Aug 21, 1 PM $0.249
+1.42%
$65.02 million $3.76 million
Aug 21, 12 PM $0.246
+0.86%
$64.08 million $3.55 million
Aug 21, 11 AM $0.244
+2.44%
$63.53 million $3.32 million
Aug 21, 10 AM $0.238
+0.47%
$61.96 million $3.18 million
Aug 21, 9 AM $0.236
-0.71%
$61.68 million $3.07 million
Aug 21, 8 AM $0.238
+0.04%
$62.09 million $2.78 million
Download