DOS Network Historical Data

DOS
Download
Date Close Price change Market cap Trading volume
8:53 AM $0.227
-0.13%
$59.2 million $7.49 million
8:52 AM $0.227
+0.18%
$59.2 million $7.48 million
8:51 AM $0.227
-0.18%
$59.2 million $7.47 million
8:50 AM $0.227
+0.04%
$59.2 million $7.45 million
8:49 AM $0.227
+0.22%
$59.2 million $7.44 million
8:48 AM $0.227
-0.26%
$59.2 million $7.42 million
8:47 AM $0.227
+0.31%
$59.2 million $7.41 million
8:46 AM $0.227
-0.22%
$59.2 million $7.39 million
8:45 AM $0.227
+0.09%
$59.2 million $7.38 million
8:44 AM $0.227
+0.26%
$59.23 million $7.36 million
8:43 AM $0.227
+0.00%
$59.23 million $7.35 million
8:42 AM $0.227
+0.13%
$59.23 million $7.34 million
8:41 AM $0.226
-0.26%
$59.23 million $7.34 million
8:40 AM $0.227
+0.31%
$59.23 million $7.33 million
8:39 AM $0.227
-0.40%
$59.07 million $7.33 million
8:38 AM $0.227
+0.13%
$59.07 million $7.32 million
8:37 AM $0.227
-0.22%
$59.07 million $7.31 million
8:36 AM $0.228
+0.22%
$59.07 million $7.31 million
8:35 AM $0.227
+0.22%
$59.07 million $7.3 million
8:34 AM $0.227
+0.09%
$59.1 million $7.29 million
8:33 AM $0.226
-0.09%
$59.1 million $7.28 million
8:32 AM $0.226
+0.04%
$59.1 million $7.27 million
8:31 AM $0.226
+0.31%
$59.1 million $7.26 million
8:30 AM $0.226
-0.04%
$59.1 million $7.26 million
8:29 AM $0.226
-0.27%
$58.83 million $7.25 million
8:28 AM $0.226
+0.27%
$58.83 million $7.24 million
8:27 AM $0.226
+0.00%
$58.83 million $7.23 million
8:26 AM $0.226
+0.27%
$58.83 million $7.22 million
8:25 AM $0.225
-0.13%
$58.83 million $7.21 million
8:24 AM $0.226
+0.18%
$58.81 million $7.2 million
8:23 AM $0.225
-0.18%
$58.81 million $7.19 million
8:22 AM $0.226
+0.13%
$58.81 million $7.18 million
8:21 AM $0.225
-0.13%
$58.81 million $7.17 million
8:20 AM $0.225
+0.00%
$58.81 million $7.17 million
8:19 AM $0.226
+0.27%
$58.81 million $7.16 million
8:18 AM $0.225
-0.35%
$58.81 million $7.16 million
8:17 AM $0.226
+0.31%
$58.81 million $7.15 million
8:16 AM $0.225
+0.09%
$58.81 million $7.14 million
8:15 AM $0.225
-0.13%
$58.81 million $7.12 million
8:14 AM $0.225
+0.18%
$58.65 million $7.12 million
8:13 AM $0.225
+0.00%
$58.65 million $7.11 million
8:12 AM $0.225
-0.04%
$58.65 million $7.1 million
8:11 AM $0.225
+0.13%
$58.65 million $7.09 million
8:10 AM $0.224
-0.18%
$58.65 million $7.08 million
8:09 AM $0.225
+0.09%
$58.63 million $7.07 million
8:08 AM $0.225
+0.31%
$58.63 million $7.06 million
8:07 AM $0.224
+0.04%
$58.63 million $7.05 million
8:06 AM $0.224
+0.00%
$58.63 million $7.05 million
8:05 AM $0.224
-0.04%
$58.63 million $7.04 million
8:04 AM $0.224
+0.40%
$58.47 million $7.04 million
Download