Apex Historical Data

CPX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $0.00886
+4.21%
$3.94 million $23,237
Jan 18, 2019 $0.0085
-4.02%
$3.78 million $28,164
Jan 17, 2019 $0.00882
+2.16%
$3.92 million $20,302
Jan 16, 2019 $0.00865
-2.75%
$3.85 million $12,323
Jan 15, 2019 $0.00882
-11.34%
$3.92 million $13,825
Jan 14, 2019 $0.00995
+11.47%
$4.43 million $15,815
Jan 13, 2019 $0.00893
-2.00%
$3.97 million $11,707
Jan 12, 2019 $0.00909
-1.38%
$4.04 million $14,405
Jan 11, 2019 $0.00926
+9.98%
$4.12 million $23,864
Jan 10, 2019 $0.00843
-2.84%
$3.75 million $18,423
Jan 9, 2019 $0.00865
-11.04%
$3.85 million $16,211
Jan 8, 2019 $0.00972
-0.46%
$4.32 million $15,570
Jan 7, 2019 $0.00975
-2.41%
$4.34 million $13,816
Jan 6, 2019 $0.0101
+7.88%
$4.47 million $1,168
Jan 5, 2019 $0.00932
-8.79%
$4.14 million $13,631
Jan 4, 2019 $0.0102
-3.85%
$4.52 million $11,153
Jan 3, 2019 $0.0106
+2.99%
$4.7 million $14,422
Jan 2, 2019 $0.0103
+7.40%
$4.6 million $12,432
Jan 1, 2019 $0.0096
+5.69%
$4.27 million $16,035
Dec 31, 2018 $0.00916
-9.84%
$4.07 million $13,487
Dec 30, 2018 $0.0103
+2.66%
$4.56 million $17,296
Dec 29, 2018 $0.01
-11.02%
$4.46 million $33,912
Dec 28, 2018 $0.0111
+30.73%
$4.95 million $12,791
Dec 27, 2018 $0.00847
-15.85%
$3.77 million $11,087
Dec 26, 2018 $0.0101
+9.88%
$4.47 million $10,951
Dec 25, 2018 $0.00916
-20.78%
$4.07 million $9,588
Dec 24, 2018 $0.0115
+6.92%
$5.14 million $27,871
Dec 23, 2018 $0.0108
+7.60%
$4.83 million $23,738
Dec 22, 2018 $0.0101
+5.37%
$4.48 million $15,815
Dec 21, 2018 $0.00952
-9.93%
$4.24 million $14,970
Dec 20, 2018 $0.0105
+6.06%
$4.68 million $12,454
Dec 19, 2018 $0.00997
+4.13%
$4.43 million $12,025
Dec 18, 2018 $0.00959
+4.80%
$4.26 million $10,400
Dec 17, 2018 $0.00915
+9.83%
$4.07 million $25,817
Dec 16, 2018 $0.00833
+5.36%
$3.71 million $14,997
Dec 15, 2018 $0.00793
-7.77%
$3.53 million $13,823
Dec 14, 2018 $0.00863
-2.54%
$3.84 million $9,475
Dec 13, 2018 $0.00884
-2.89%
$3.93 million $14,460
Dec 12, 2018 $0.0091
+1.06%
$4.05 million $15,713
Dec 11, 2018 $0.00901
-3.59%
$4.01 million $11,576
Dec 10, 2018 $0.00933
-5.89%
$4.15 million $14,051
Dec 9, 2018 $0.00998
+6.49%
$4.44 million $21,875
Dec 8, 2018 $0.00938
-5.10%
$4.17 million $12,431
Dec 7, 2018 $0.00995
+6.59%
$4.43 million $20,840
Dec 6, 2018 $0.00935
-11.72%
$4.16 million $15,688
Dec 5, 2018 $0.0106
-18.15%
$4.71 million $16,923
Dec 4, 2018 $0.013
+1.17%
$5.77 million $32,770
Dec 3, 2018 $0.0128
-7.55%
$5.7 million $25,537
Dec 2, 2018 $0.0138
-2.37%
$6.14 million $26,324
Dec 1, 2018 $0.0141
+4.30%
$6.28 million $27,607