Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apex Historical Data

CPX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2019 $0.00937
-1.39%
$4.17 million $102,991
Mar 9, 2019 $0.0095
-1.40%
$4.22 million $100,790
Mar 8, 2019 $0.00963
+7.62%
$4.29 million $97,752
Mar 7, 2019 $0.00897
+9.86%
$3.99 million $95,875
Mar 6, 2019 $0.00815
-10.03%
$3.62 million $74,658
Mar 5, 2019 $0.00906
+15.03%
$4.03 million $88,745
Mar 4, 2019 $0.00788
-9.00%
$3.51 million $319,414
Mar 3, 2019 $0.00866
+1.66%
$3.85 million $640,119
Mar 2, 2019 $0.00852
-6.39%
$3.79 million $656,512
Mar 1, 2019 $0.0091
+8.10%
$4.05 million $631,817
Feb 28, 2019 $0.00842
+10.71%
$3.74 million $569,115
Feb 27, 2019 $0.0076
+4.51%
$3.38 million $733,938
Feb 26, 2019 $0.00728
+19.37%
$3.24 million $720,788
Feb 25, 2019 $0.0061
+6.53%
$2.71 million $532,756
Feb 24, 2019 $0.00573
-14.20%
$2.55 million $447,416
Feb 23, 2019 $0.00668
+7.10%
$2.97 million $519,750
Feb 22, 2019 $0.00624
-2.02%
$2.77 million $517,613
Feb 21, 2019 $0.00637
-4.92%
$2.83 million $471,509
Feb 20, 2019 $0.0067
+5.06%
$2.98 million $202,212
Feb 19, 2019 $0.00638
-14.47%
$2.84 million $478,862
Feb 18, 2019 $0.00746
+0.67%
$3.32 million $573,644
Feb 17, 2019 $0.00741
+12.29%
$3.29 million $624,724
Feb 16, 2019 $0.0066
-2.43%
$2.93 million $587,329
Feb 15, 2019 $0.00676
+0.67%
$3.01 million $600,598
Feb 14, 2019 $0.00672
-2.30%
$2.99 million $579,616
Feb 13, 2019 $0.00688
-11.92%
$3.06 million $510,240
Feb 12, 2019 $0.0078
+6.31%
$3.47 million $21,971
Feb 11, 2019 $0.00732
-2.03%
$3.26 million $21,958
Feb 10, 2019 $0.00746
+7.74%
$3.32 million $13,444
Feb 9, 2019 $0.00694
-0.84%
$3.09 million $14,253
Feb 8, 2019 $0.00701
+11.63%
$3.12 million $19,530
Feb 7, 2019 $0.00627
-2.77%
$2.79 million $16,615
Feb 6, 2019 $0.00643
-2.21%
$2.86 million $9,602
Feb 5, 2019 $0.00661
+11.68%
$2.94 million $14,850
Feb 4, 2019 $0.00592
-14.15%
$2.63 million $15,020
Feb 3, 2019 $0.00689
-7.03%
$3.07 million $17,290
Feb 2, 2019 $0.00743
-3.49%
$3.3 million $20,176
Feb 1, 2019 $0.00767
+6.47%
$3.41 million $16,483
Jan 31, 2019 $0.00722
-2.84%
$3.21 million $19,385
Jan 30, 2019 $0.00749
+4.87%
$3.33 million $10,210
Jan 29, 2019 $0.00713
-3.20%
$3.17 million $12,765
Jan 28, 2019 $0.00737
-4.68%
$3.28 million $20,614
Jan 27, 2019 $0.00773
-6.44%
$3.44 million $1,869
Jan 26, 2019 $0.00822
+2.67%
$3.66 million $19,534
Jan 25, 2019 $0.00801
-9.32%
$3.56 million $18,683
Jan 24, 2019 $0.00889
+4.87%
$3.95 million $17,665
Jan 23, 2019 $0.00849
-7.26%
$3.77 million $18,171
Jan 22, 2019 $0.00914
+18.42%
$4.07 million $18,977
Jan 21, 2019 $0.00772
-12.99%
$3.43 million $11,674
Jan 20, 2019 $0.00883
-0.55%
$3.93 million $13,325