Apex Historical Data

CPX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $0.00937
-1.39%
$4.17 million $102,991
Mar 9, 2019 $0.0095
-1.40%
$4.22 million $100,790
Mar 8, 2019 $0.00963
+7.62%
$4.29 million $97,752
Mar 7, 2019 $0.00897
+9.86%
$3.99 million $95,875
Mar 6, 2019 $0.00815
-10.03%
$3.62 million $74,658
Mar 5, 2019 $0.00906
+15.03%
$4.03 million $88,745
Mar 4, 2019 $0.00788
-9.00%
$3.51 million $319,414
Mar 3, 2019 $0.00866
+1.66%
$3.85 million $640,119
Mar 2, 2019 $0.00852
-6.39%
$3.79 million $656,512
Mar 1, 2019 $0.0091
+8.10%
$4.05 million $631,817
Feb 28, 2019 $0.00842
+10.71%
$3.74 million $569,115
Feb 27, 2019 $0.0076
+4.51%
$3.38 million $733,938
Feb 26, 2019 $0.00728
+19.37%
$3.24 million $720,788
Feb 25, 2019 $0.0061
+6.53%
$2.71 million $532,756
Feb 24, 2019 $0.00573
-14.20%
$2.55 million $447,416
Feb 23, 2019 $0.00668
+7.10%
$2.97 million $519,750
Feb 22, 2019 $0.00624
-2.02%
$2.77 million $517,613
Feb 21, 2019 $0.00637
-4.92%
$2.83 million $471,509
Feb 20, 2019 $0.0067
+5.06%
$2.98 million $202,212
Feb 19, 2019 $0.00638
-14.47%
$2.84 million $478,862
Feb 18, 2019 $0.00746
+0.67%
$3.32 million $573,644
Feb 17, 2019 $0.00741
+12.29%
$3.29 million $624,724
Feb 16, 2019 $0.0066
-2.43%
$2.93 million $587,329
Feb 15, 2019 $0.00676
+0.67%
$3.01 million $600,598
Feb 14, 2019 $0.00672
-2.30%
$2.99 million $579,616
Feb 13, 2019 $0.00688
-11.92%
$3.06 million $510,240
Feb 12, 2019 $0.0078
+6.31%
$3.47 million $21,971
Feb 11, 2019 $0.00732
-2.03%
$3.26 million $21,958
Feb 10, 2019 $0.00746
+7.74%
$3.32 million $13,444
Feb 9, 2019 $0.00694
-0.84%
$3.09 million $14,253
Feb 8, 2019 $0.00701
+11.63%
$3.12 million $19,530
Feb 7, 2019 $0.00627
-2.77%
$2.79 million $16,615
Feb 6, 2019 $0.00643
-2.21%
$2.86 million $9,602
Feb 5, 2019 $0.00661
+11.68%
$2.94 million $14,850
Feb 4, 2019 $0.00592
-14.15%
$2.63 million $15,020
Feb 3, 2019 $0.00689
-7.03%
$3.07 million $17,290
Feb 2, 2019 $0.00743
-3.49%
$3.3 million $20,176
Feb 1, 2019 $0.00767
+6.47%
$3.41 million $16,483
Jan 31, 2019 $0.00722
-2.84%
$3.21 million $19,385
Jan 30, 2019 $0.00749
+4.87%
$3.33 million $10,210
Jan 29, 2019 $0.00713
-3.20%
$3.17 million $12,765
Jan 28, 2019 $0.00737
-4.68%
$3.28 million $20,614
Jan 27, 2019 $0.00773
-6.44%
$3.44 million $1,869
Jan 26, 2019 $0.00822
+2.67%
$3.66 million $19,534
Jan 25, 2019 $0.00801
-9.32%
$3.56 million $18,683
Jan 24, 2019 $0.00889
+4.87%
$3.95 million $17,665
Jan 23, 2019 $0.00849
-7.26%
$3.77 million $18,171
Jan 22, 2019 $0.00914
+18.42%
$4.07 million $18,977
Jan 21, 2019 $0.00772
-12.99%
$3.43 million $11,674
Jan 20, 2019 $0.00883
-0.55%
$3.93 million $13,325