Apex Historical Data

CPX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.00482
+6.95%
$ 2.14 million $ 42,323
Oct 29, 2020 $ 0.0045
-0.73%
$ 2 million $ 33,212
Oct 28, 2020 $ 0.00466
-1.91%
$ 2.07 million $ 54,062
Oct 27, 2020 $ 0.00463
-10.18%
$ 2.06 million $ 72,376
Oct 26, 2020 $ 0.00516
-11.04%
$ 2.29 million $ 61,295
Oct 25, 2020 $ 0.0058
-1.46%
$ 2.58 million $ 39,479
Oct 24, 2020 $ 0.00589
+0.55%
$ 2.62 million $ 28,407
Oct 23, 2020 $ 0.00585
+11.28%
$ 2.6 million $ 29,238
Oct 22, 2020 $ 0.00526
-13.15%
$ 2.34 million $ 39,196
Oct 21, 2020 $ 0.006
+4.57%
$ 2.67 million $ 83,606
Oct 20, 2020 $ 0.00574
-4.99%
$ 2.55 million $ 54,228
Oct 19, 2020 $ 0.00604
-14.20%
$ 2.69 million $ 80,886
Oct 18, 2020 $ 0.00704
-5.72%
$ 3.13 million $ 41,050
Oct 17, 2020 $ 0.00747
+7.66%
$ 3.32 million $ 21,562
Oct 16, 2020 $ 0.00694
+9.19%
$ 3.08 million $ 59,165
Oct 15, 2020 $ 0.00635
+1.52%
$ 2.83 million $ 56,867
Oct 14, 2020 $ 0.00626
-19.10%
$ 2.78 million $ 37,362
Oct 13, 2020 $ 0.00773
-23.01%
$ 3.44 million $ 62,999
Oct 12, 2020 $ 0.01
+8.46%
$ 4.47 million $ 87,390
Oct 11, 2020 $ 0.00927
+5.92%
$ 4.12 million $ 38,692
Oct 10, 2020 $ 0.00875
-3.98%
$ 3.89 million $ 49,010
Oct 9, 2020 $ 0.00911
+20.02%
$ 4.05 million $ 52,960
Oct 8, 2020 $ 0.00759
+5.73%
$ 3.38 million $ 57,421
Oct 7, 2020 $ 0.00718
+0.95%
$ 3.19 million $ 40,720
Oct 6, 2020 $ 0.00711
+6.07%
$ 3.16 million $ 52,067
Oct 5, 2020 $ 0.00671
-23.90%
$ 2.98 million $ 56,370
Oct 4, 2020 $ 0.00881
-5.66%
$ 3.92 million $ 36,526
Oct 3, 2020 $ 0.00934
+20.48%
$ 4.15 million $ 23,192
Oct 2, 2020 $ 0.00775
+1.51%
$ 3.45 million $ 47,918
Oct 1, 2020 $ 0.00763
-4.05%
$ 3.39 million $ 70,120
Sep 30, 2020 $ 0.00795
+2.85%
$ 3.54 million $ 44,715
Sep 29, 2020 $ 0.00773
+28.70%
$ 3.44 million $ 56,395
Sep 28, 2020 $ 0.00601
-6.59%
$ 2.67 million $ 66,858
Sep 27, 2020 $ 0.00643
+2.08%
$ 2.86 million $ 41,714
Sep 26, 2020 $ 0.00631
-9.45%
$ 2.81 million $ 25,361
Sep 25, 2020 $ 0.00696
+2.07%
$ 3.1 million $ 36,384
Sep 24, 2020 $ 0.00682
+6.83%
$ 3.03 million $ 66,211
Sep 23, 2020 $ 0.00639
-6.24%
$ 2.84 million $ 51,585
Sep 22, 2020 $ 0.00681
+2.31%
$ 3.03 million $ 27,827
Sep 21, 2020 $ 0.00666
-41.41%
$ 2.96 million $ 90,665
Sep 20, 2020 $ 0.0114
+43.19%
$ 5.06 million $ 49,773
Sep 19, 2020 $ 0.00794
-0.36%
$ 3.53 million $ 35,879
Sep 18, 2020 $ 0.00796
+7.77%
$ 3.54 million $ 36,596
Sep 17, 2020 $ 0.00738
-4.40%
$ 3.28 million $ 38,423
Sep 16, 2020 $ 0.00773
+29.55%
$ 3.44 million $ 60,468
Sep 15, 2020 $ 0.00596
+1.00%
$ 2.65 million $ 55,138
Sep 14, 2020 $ 0.0059
-2.35%
$ 2.63 million $ 69,917
Sep 13, 2020 $ 0.00604
-8.51%
$ 2.69 million $ 50,688
Sep 12, 2020 $ 0.0066
-7.24%
$ 2.94 million $ 41,294
Sep 11, 2020 $ 0.00712
+26.36%
$ 3.17 million $ 37,789