Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apex Historical Data

CPX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2020 $0.00482
+6.95%
$2.14 million $42,323
Oct 29, 2020 $0.0045
-0.73%
$2 million $33,212
Oct 28, 2020 $0.00466
-1.91%
$2.07 million $54,062
Oct 27, 2020 $0.00463
-10.18%
$2.06 million $72,376
Oct 26, 2020 $0.00516
-11.04%
$2.29 million $61,295
Oct 25, 2020 $0.0058
-1.46%
$2.58 million $39,479
Oct 24, 2020 $0.00589
+0.55%
$2.62 million $28,407
Oct 23, 2020 $0.00585
+11.28%
$2.6 million $29,238
Oct 22, 2020 $0.00526
-13.15%
$2.34 million $39,196
Oct 21, 2020 $0.006
+4.57%
$2.67 million $83,606
Oct 20, 2020 $0.00574
-4.99%
$2.55 million $54,228
Oct 19, 2020 $0.00604
-14.20%
$2.69 million $80,886
Oct 18, 2020 $0.00704
-5.72%
$3.13 million $41,050
Oct 17, 2020 $0.00747
+7.66%
$3.32 million $21,562
Oct 16, 2020 $0.00694
+9.19%
$3.08 million $59,165
Oct 15, 2020 $0.00635
+1.52%
$2.83 million $56,867
Oct 14, 2020 $0.00626
-19.10%
$2.78 million $37,362
Oct 13, 2020 $0.00773
-23.01%
$3.44 million $62,999
Oct 12, 2020 $0.01
+8.46%
$4.47 million $87,390
Oct 11, 2020 $0.00927
+5.92%
$4.12 million $38,692
Oct 10, 2020 $0.00875
-3.98%
$3.89 million $49,010
Oct 9, 2020 $0.00911
+20.02%
$4.05 million $52,960
Oct 8, 2020 $0.00759
+5.73%
$3.38 million $57,421
Oct 7, 2020 $0.00718
+0.95%
$3.19 million $40,720
Oct 6, 2020 $0.00711
+6.07%
$3.16 million $52,067
Oct 5, 2020 $0.00671
-23.90%
$2.98 million $56,370
Oct 4, 2020 $0.00881
-5.66%
$3.92 million $36,526
Oct 3, 2020 $0.00934
+20.48%
$4.15 million $23,192
Oct 2, 2020 $0.00775
+1.51%
$3.45 million $47,918
Oct 1, 2020 $0.00763
-4.05%
$3.39 million $70,120
Sep 30, 2020 $0.00795
+2.85%
$3.54 million $44,715
Sep 29, 2020 $0.00773
+28.70%
$3.44 million $56,395
Sep 28, 2020 $0.00601
-6.59%
$2.67 million $66,858
Sep 27, 2020 $0.00643
+2.08%
$2.86 million $41,714
Sep 26, 2020 $0.00631
-9.45%
$2.81 million $25,361
Sep 25, 2020 $0.00696
+2.07%
$3.1 million $36,384
Sep 24, 2020 $0.00682
+6.83%
$3.03 million $66,211
Sep 23, 2020 $0.00639
-6.24%
$2.84 million $51,585
Sep 22, 2020 $0.00681
+2.31%
$3.03 million $27,827
Sep 21, 2020 $0.00666
-41.41%
$2.96 million $90,665
Sep 20, 2020 $0.0114
+43.19%
$5.06 million $49,773
Sep 19, 2020 $0.00794
-0.36%
$3.53 million $35,879
Sep 18, 2020 $0.00796
+7.77%
$3.54 million $36,596
Sep 17, 2020 $0.00738
-4.40%
$3.28 million $38,423
Sep 16, 2020 $0.00773
+29.55%
$3.44 million $60,468
Sep 15, 2020 $0.00596
+1.00%
$2.65 million $55,138
Sep 14, 2020 $0.0059
-2.35%
$2.63 million $69,917
Sep 13, 2020 $0.00604
-8.51%
$2.69 million $50,688
Sep 12, 2020 $0.0066
-7.24%
$2.94 million $41,294
Sep 11, 2020 $0.00712
+26.36%
$3.17 million $37,789