Apex Historical Data

CPX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.00127
-16.50%
$-- $104,660
Feb 24 $0.00153
-18.65%
$679,358 $196,073
Feb 17 $0.00188
+1.72%
$-- $236,067
Feb 10 $0.00185
-3.04%
$-- $237,256
Feb 3 $0.0019
+14.45%
$-- $75,360
Jan 27 $0.00166
-12.38%
$-- $99,061
Jan 20 $0.0019
-10.60%
$-- $98,641
Jan 13 $0.00213
+15.04%
$-- $198,298
Jan 6 $0.00185
-4.85%
$-- $138,553
Dec 30 $0.00194
+37.37%
$-- $126,023
Dec 23 $0.00141
-21.00%
$-- $180,782
Dec 16 $0.00179
-31.52%
$-- $244,859
Dec 9 $0.00261
-5.37%
$-- $219,768
Dec 2 $0.00276
-10.06%
$-- $312,270
Nov 25 $0.00306
-4.80%
$-- $440,264
Nov 18 $0.00322
-14.04%
$-- $434,506
Nov 11 $0.00374
-15.70%
$-- $753,272
Nov 4 $0.00445
-1.66%
$-- $815,896
Oct 28 $0.00452
-5.27%
$-- $773,367
Oct 21 $0.00478
+28.50%
$-- $540,172
Oct 14 $0.00372
+9.71%
$-- $343,374
Oct 7 $0.00339
-16.89%
$-- $462,492
Sep 30 $0.00409
-1.74%
$-- $390,003
Sep 23 $0.00416
-15.92%
$-- $445,813
Sep 16 $0.00495
-15.90%
$-- $569,267
Sep 9 $0.00589
-12.08%
$-- $573,617
Sep 2 $0.00669
+16.69%
$-- $523,876
Aug 26 $0.00575
-15.75%
$-- $567,013
Aug 19 $0.00683
+34.34%
$-- $610,326
Aug 12 $0.00508
-5.48%
$-- $332,225
Aug 5 $0.00538
-6.78%
$-- $636,557
Jul 29 $0.00577
+0.63%
$-- $430,734
Jul 22 $0.00573
-2.45%
$-- $406,141
Jul 15 $0.00588
-6.14%
$-- $579,019
Jul 8 $0.00626
-23.61%
$-- $667,264
Jul 1 $0.00819
+9.79%
$-- $753,799
Jun 24 $0.00746
-24.68%
$-- $2.86 million
Jun 17 $0.00991
-13.64%
$-- $1.17 million
Jun 10 $0.0115
+20.91%
$-- $688,537
Jun 3 $0.00949
-1.98%
$-- $634,807
May 27 $0.00968
-11.39%
$-- $684,751
May 20 $0.0109
+27.63%
$-- $661,200
May 13 $0.00856
+9.44%
$-- $644,341
May 6 $0.00782
-5.26%
$-- $586,892
Apr 29 $0.00826
-1.59%
$-- $669,816
Apr 22 $0.00837
-13.82%
$-- $776,426
Apr 15 $0.00971
-10.96%
$-- $669,925
Apr 8 $0.0109
-4.18%
$-- $703,887
Apr 1 $0.0114
+14.58%
$-- $749,281
Mar 25 $0.00993
+20.48%
$-- $612,628