Coinranking
Open Governance Token Historical Data
OPEN
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 30 | $ 0.0137 | -3.95% | ||
| May 23 | $ 0.0136 | -19.40% | ||
| May 16 | $ 0.0155 | -8.84% | ||
| May 9 | $ 0.0171 | -18.09% | ||
| May 2 | $ 0.0208 | -14.15% | ||
| Apr 25 | $ 0.0238 | -4.71% | ||
| Apr 18 | $ 0.0257 | -1.32% | ||
| Apr 11 | $ 0.0265 | -2.99% | ||
| Apr 4 | $ 0.0273 | -25.01% | ||
| Mar 28 | $ 0.0363 | +4.72% | ||
| Mar 21 | $ 0.0347 | -33.07% | ||
| Mar 14 | $ 0.0519 | -13.71% | ||
| Mar 7 | $ 0.0601 | -2.39% | ||
| Feb 28 | $ 0.0616 | -16.00% | ||
| Feb 21 | $ 0.0733 | -16.52% | ||
| Feb 14 | $ 0.0878 | -6.30% | ||
| Feb 7 | $ 0.0936 | +24.63% | ||
| Jan 31 | $ 0.0751 | -5.79% | ||
| Jan 24 | $ 0.0798 | -4.25% | ||
| Jan 17 | $ 0.0833 | -12.39% | ||
| Jan 10 | $ 0.0951 | +14.26% | ||
| Jan 3 | $ 0.0832 | -47.33% | ||
| Dec 27 | $ 0.158 | -4.09% | ||
| Dec 20 | $ 0.178 | +26.42% | ||
| Dec 13 | $ 0.141 | -7.94% | ||
| Dec 6 | $ 0.153 | -15.09% | ||
| Nov 29 | $ 0.18 | -17.97% | ||
| Nov 22 | $ 0.22 | +4.41% | ||
| Nov 15 | $ 0.211 | -18.30% | ||
| Nov 8 | $ 0.258 | +5.51% | ||
| Nov 1 | $ 0.244 | +11.59% | ||
| Oct 25 | $ 0.259 | +16.99% | ||
| Oct 18 | $ 0.221 | +2.71% | ||
| Oct 11 | $ 0.216 | -30.52% | ||
| Oct 4 | $ 0.31 | +34.98% | ||
| Sep 27 | $ 0.23 | -9.53% | ||
| Sep 20 | $ 0.254 | -27.31% | ||
| Sep 13 | $ 0.35 | -4.71% | ||
| Sep 6 | $ 0.367 | -27.67% | ||
| Aug 30 | $ 0.508 | -1.67% | ||
| Aug 23 | $ 0.516 | +7.37% | ||
| Aug 16 | $ 0.48 | +3.74% | ||
| Aug 9 | $ 0.464 | +14.73% | ||