TypeAI Historical Data

TYPE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.486
-0.03%
$ 4.86 million $ 7,191
Jul 13, 2024 $ 0.486
+1.22%
$ 4.86 million $ 18,355
Jul 12, 2024 $ 0.48
-0.93%
$ 4.8 million $ 18,875
Jul 11, 2024 $ 0.484
-5.55%
$ 4.84 million $ 17,817
Jul 10, 2024 $ 0.513
-3.74%
$ 5.13 million $ 34,068
Jul 9, 2024 $ 0.533
+1.08%
$ 5.33 million $ 5,622
Jul 8, 2024 $ 0.527
+2.22%
$ 5.27 million $ 5,616
Jul 7, 2024 $ 0.516
-5.57%
$ 5.16 million $ 4,640
Jul 6, 2024 $ 0.546
+20.55%
$ 5.46 million $ 20,492
Jul 5, 2024 $ 0.453
-10.68%
$ 4.53 million $ 72,988
Jul 4, 2024 $ 0.508
-25.95%
$ 5.08 million $ 107,682
Jul 3, 2024 $ 0.686
-4.49%
$ 6.86 million $ 36,110
Jul 2, 2024 $ 0.718
-11.27%
$ 7.18 million $ 34,164
Jul 1, 2024 $ 0.809
-0.65%
$ 8.09 million $ 19,585
Jun 30, 2024 $ 0.814
-2.01%
$ 8.14 million $ 15,556
Jun 29, 2024 $ 0.831
-1.91%
$ 8.31 million $ 2,967
Jun 28, 2024 $ 0.847
-5.90%
$ 8.47 million $ 36,462
Jun 27, 2024 $ 0.9
-1.49%
$ 9 million $ 21,060
Jun 26, 2024 $ 0.913
-1.21%
$ 9.13 million $ 15,591
Jun 25, 2024 $ 0.924
+26.14%
$ 9.24 million $ 84,867
Jun 24, 2024 $ 0.733
-7.88%
$ 7.33 million $ 19,684
Jun 23, 2024 $ 0.796
-3.33%
$ 7.96 million $ 10,298
Jun 22, 2024 $ 0.823
-2.27%
$ 8.23 million $ 4,408
Jun 21, 2024 $ 0.843
-1.82%
$ 8.43 million $ 10,495
Jun 20, 2024 $ 0.859
+11.08%
$ 8.59 million $ 74,681
Jun 19, 2024 $ 0.772
+5.62%
$ 7.72 million $ 84,286
Jun 18, 2024 $ 0.731
+4.06%
$ 7.31 million $ 42,415
Jun 17, 2024 $ 0.702
+0.19%
$ 7.02 million $ 19,682
Jun 16, 2024 $ 0.7
-4.80%
$ 7 million $ 27,319
Jun 15, 2024 $ 0.735
-4.08%
$ 7.35 million $ 30,546
Jun 14, 2024 $ 0.766
-11.64%
$ 7.66 million $ 81,449
Jun 13, 2024 $ 0.868
-14.46%
$ 8.68 million $ 42,712
Jun 12, 2024 $ 1.01
+8.34%
$ 10.15 million $ 74,613
Jun 11, 2024 $ 0.936
-9.88%
$ 9.36 million $ 122,862
Jun 10, 2024 $ 1.04
-2.53%
$ 10.39 million $ 122,724
Jun 9, 2024 $ 1.07
+1.98%
$ 10.66 million $ 35,204
Jun 8, 2024 $ 1.05
-8.64%
$ 10.45 million $ 101,808
Jun 7, 2024 $ 1.14
-15.51%
$ 11.45 million $ 144,817
Jun 6, 2024 $ 1.36
-4.43%
$ 13.61 million $ 138,796
Jun 5, 2024 $ 1.42
+5.64%
$ 14.24 million $ 95,935
Jun 4, 2024 $ 1.35
+2.33%
$ 13.48 million $ 49,584
Jun 3, 2024 $ 1.32
-3.94%
$ 13.17 million $ 99,605
Jun 2, 2024 $ 1.37
+0.74%
$ 13.72 million $ 73,201
Jun 1, 2024 $ 1.36
+2.46%
$ 13.62 million $ 38,960
May 31, 2024 $ 1.33
-7.00%
$ 13.3 million $ 113,608
May 30, 2024 $ 1.43
+1.21%
$ 14.3 million $ 73,521
May 29, 2024 $ 1.41
-11.98%
$ 14.13 million $ 87,183
May 28, 2024 $ 1.61
-7.31%
$ 16.07 million $ 73,650
May 27, 2024 $ 1.73
+17.81%
$ 17.26 million $ 312,733
May 26, 2024 $ 1.46
-21.49%
$ 14.65 million $ 179,824