TypeAI Historical Data

TYPE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.924
+26.14%
$ 9.24 million $ 84,867
Jun 24, 2024 $ 0.733
-7.88%
$ 7.33 million $ 19,684
Jun 23, 2024 $ 0.796
-3.33%
$ 7.96 million $ 10,298
Jun 22, 2024 $ 0.823
-2.27%
$ 8.23 million $ 4,408
Jun 21, 2024 $ 0.843
-1.82%
$ 8.43 million $ 10,495
Jun 20, 2024 $ 0.859
+11.08%
$ 8.59 million $ 74,681
Jun 19, 2024 $ 0.772
+5.62%
$ 7.72 million $ 84,286
Jun 18, 2024 $ 0.731
+4.06%
$ 7.31 million $ 42,415
Jun 17, 2024 $ 0.702
+0.19%
$ 7.02 million $ 19,682
Jun 16, 2024 $ 0.7
-4.80%
$ 7 million $ 27,319
Jun 15, 2024 $ 0.735
-4.08%
$ 7.35 million $ 30,546
Jun 14, 2024 $ 0.766
-11.64%
$ 7.66 million $ 81,449
Jun 13, 2024 $ 0.868
-14.46%
$ 8.68 million $ 42,712
Jun 12, 2024 $ 1.01
+8.34%
$ 10.15 million $ 74,613
Jun 11, 2024 $ 0.936
-9.88%
$ 9.36 million $ 122,862
Jun 10, 2024 $ 1.04
-2.53%
$ 10.39 million $ 122,724
Jun 9, 2024 $ 1.07
+1.98%
$ 10.66 million $ 35,204
Jun 8, 2024 $ 1.05
-8.64%
$ 10.45 million $ 101,808
Jun 7, 2024 $ 1.14
-15.51%
$ 11.45 million $ 144,817
Jun 6, 2024 $ 1.36
-4.43%
$ 13.61 million $ 138,796
Jun 5, 2024 $ 1.42
+5.64%
$ 14.24 million $ 95,935
Jun 4, 2024 $ 1.35
+2.33%
$ 13.48 million $ 49,584
Jun 3, 2024 $ 1.32
-3.94%
$ 13.17 million $ 99,605
Jun 2, 2024 $ 1.37
+0.74%
$ 13.72 million $ 73,201
Jun 1, 2024 $ 1.36
+2.46%
$ 13.62 million $ 38,960
May 31, 2024 $ 1.33
-7.00%
$ 13.3 million $ 113,608
May 30, 2024 $ 1.43
+1.21%
$ 14.3 million $ 73,521
May 29, 2024 $ 1.41
-11.98%
$ 14.13 million $ 87,183
May 28, 2024 $ 1.61
-7.31%
$ 16.07 million $ 73,650
May 27, 2024 $ 1.73
+17.81%
$ 17.26 million $ 312,733
May 26, 2024 $ 1.46
-21.49%
$ 14.65 million $ 179,824
May 25, 2024 $ 1.87
+2.96%
$ 18.66 million $ 124,782
May 24, 2024 $ 1.81
-11.04%
$ 18.13 million $ 207,006
May 23, 2024 $ 2.03
+8.68%
$ 20.32 million $ 183,927
May 22, 2024 $ 1.87
+5.41%
$ 18.71 million $ 112,023
May 21, 2024 $ 1.78
-12.40%
$ 17.76 million $ 190,214
May 20, 2024 $ 2.03
+20.63%
$ 20.27 million $ 33,298
May 19, 2024 $ 1.68
-4.10%
$ 16.79 million $ 138,398
May 18, 2024 $ 1.76
+2.83%
$ 17.58 million $ 277,501
May 17, 2024 $ 1.71
+14.94%
$ 17.08 million $ 50,957
May 16, 2024 $ 1.49
-17.25%
$ 14.86 million $ 117,082
May 15, 2024 $ 1.8
+42.23%
$ 17.98 million $ 275,217
May 14, 2024 $ 1.26
-6.63%
$ 12.64 million $ 83,669
May 13, 2024 $ 1.35
+1.75%
$ 13.53 million $ 35,231
May 12, 2024 $ 1.33
-3.61%
$ 13.3 million $ 19,225
May 11, 2024 $ 1.38
-2.34%
$ 13.8 million $ 86,151
May 10, 2024 $ 1.41
-9.59%
$ 14.13 million $ 82,740
May 9, 2024 $ 1.56
+3.22%
$ 15.63 million $ 86,896
May 8, 2024 $ 1.51
-10.85%
$ 15.14 million $ 100,752
May 7, 2024 $ 1.7
+10.20%
$ 17.01 million $ 196,922