TypeAI Historical Data

TYPE Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 1.53
+10.82%
$ 15.28 million $ 233,257
May 5, 2024 $ 1.38
+1.25%
$ 13.78 million $ 14,015
May 4, 2024 $ 1.36
-0.71%
$ 13.61 million $ 8,039
May 3, 2024 $ 1.37
+13.36%
$ 13.72 million $ 76,104
May 2, 2024 $ 1.21
-1.26%
$ 12.11 million $ 74,111
May 1, 2024 $ 1.22
+3.68%
$ 12.27 million $ 264,346
Apr 30, 2024 $ 1.18
-10.94%
$ 11.75 million $ 112,323
Apr 29, 2024 $ 1.32
+1.34%
$ 13.19 million $ 37,024
Apr 28, 2024 $ 1.3
-3.59%
$ 13.01 million $ 39,295
Apr 27, 2024 $ 1.34
-5.31%
$ 13.42 million $ 127,015
Apr 26, 2024 $ 1.42
-16.79%
$ 14.23 million $ 132,498
Apr 25, 2024 $ 1.71
-4.47%
$ 17.1 million $ 89,547
Apr 24, 2024 $ 1.79
-15.31%
$ 17.89 million $ 230,990
Apr 23, 2024 $ 2.11
+8.04%
$ 21.12 million $ 137,963
Apr 22, 2024 $ 1.96
+11.48%
$ 19.55 million $ 81,252
Apr 21, 2024 $ 1.75
+9.81%
$ 17.54 million $ 136,471
Apr 20, 2024 $ 1.6
+9.36%
$ 15.96 million $ 71,261
Apr 19, 2024 $ 1.46
+7.89%
$ 14.62 million $ 343,595
Apr 18, 2024 $ 1.36
+7.14%
$ 13.55 million $ 495,299
Apr 17, 2024 $ 1.26
-14.56%
$ 12.64 million $ 375,860
Apr 16, 2024 $ 1.48
-2.53%
$ 14.79 million $ 427,592
Apr 15, 2024 $ 1.52
-12.36%
$ 15.2 million $ 190,917
Apr 14, 2024 $ 1.74
+12.51%
$ 17.36 million $ 235,906
Apr 13, 2024 $ 1.55
-21.43%
$ 15.47 million $ 542,859
Apr 12, 2024 $ 1.97
-15.28%
$ 19.69 million $ 501,958
Apr 11, 2024 $ 2.32
-6.27%
$ 23.24 million $ 405,359
Apr 10, 2024 $ 2.49
+11.09%
$ 24.88 million $ 566,202
Apr 9, 2024 $ 2.25
-9.39%
$ 22.49 million $ 780,241
Apr 8, 2024 $ 2.48
+2.91%
$ 24.82 million $ 473,319
Apr 7, 2024 $ 2.41
-7.37%
$ 24.12 million $ 388,005
Apr 6, 2024 $ 2.61
+6.86%
$ 26.07 million $ 444,404
Apr 5, 2024 $ 2.44
+0.69%
$ 24.42 million $ 724,906
Apr 4, 2024 $ 2.44
-6.92%
$ 24.41 million $ 666,216
Apr 3, 2024 $ 2.62
-4.64%
$ 26.25 million $ 584,107
Apr 2, 2024 $ 2.75
-10.53%
$ 27.47 million $ 835,217
Apr 1, 2024 $ 3.06
+13.35%
$ 30.59 million $ 852,393
Mar 31, 2024 $ 2.68
+16.23%
$ 26.84 million $ 2.07 million
Mar 30, 2024 $ 2.28
-28.84%
$ 22.85 million $ 808,364
Mar 29, 2024 $ 3.23
-4.73%
$ 32.28 million $ 907,934
Mar 28, 2024 $ 3.39
+12.77%
$ 33.9 million $ 1.27 million
Mar 27, 2024 $ 3
+13.58%
$ 30.03 million $ 1.49 million
Mar 26, 2024 $ 2.64
+14.83%
$ 26.43 million $ 1.03 million
Mar 25, 2024 $ 2.3
-16.36%
$ 23 million $ 848,197
Mar 24, 2024 $ 2.74
+3.66%
$ 27.37 million $ 826,450
Mar 23, 2024 $ 2.74
+11.24%
$ 27.45 million $ 1.39 million
Mar 22, 2024 $ 2.46
-45.92%
$ 24.6 million $ 1.04 million
Mar 21, 2024 $ 4.55
+42.38%
$ 45.49 million $ 4.83 million
Mar 20, 2024 $ 3.19
-32.45%
$ 31.87 million $ 1.26 million
Mar 19, 2024 $ 4.79
-7.85%
$ 47.91 million $ 4.17 million
Mar 18, 2024 $ 5.2
+39.32%
$ 52 million $ 3.82 million