TypeAI Historical Data

TYPE Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 1.87
+2.96%
$ 18.66 million $ 124,782
May 24, 2024 $ 1.81
-11.04%
$ 18.13 million $ 207,006
May 23, 2024 $ 2.03
+8.68%
$ 20.32 million $ 183,927
May 22, 2024 $ 1.87
+5.41%
$ 18.71 million $ 112,023
May 21, 2024 $ 1.78
-12.40%
$ 17.76 million $ 190,214
May 20, 2024 $ 2.03
+20.63%
$ 20.27 million $ 33,298
May 19, 2024 $ 1.68
-4.10%
$ 16.79 million $ 138,398
May 18, 2024 $ 1.76
+2.83%
$ 17.58 million $ 277,501
May 17, 2024 $ 1.71
+14.94%
$ 17.08 million $ 50,957
May 16, 2024 $ 1.49
-17.25%
$ 14.86 million $ 117,082
May 15, 2024 $ 1.8
+42.23%
$ 17.98 million $ 275,217
May 14, 2024 $ 1.26
-6.63%
$ 12.64 million $ 83,669
May 13, 2024 $ 1.35
+1.75%
$ 13.53 million $ 35,231
May 12, 2024 $ 1.33
-3.61%
$ 13.3 million $ 19,225
May 11, 2024 $ 1.38
-2.34%
$ 13.8 million $ 86,151
May 10, 2024 $ 1.41
-9.59%
$ 14.13 million $ 82,740
May 9, 2024 $ 1.56
+3.22%
$ 15.63 million $ 86,896
May 8, 2024 $ 1.51
-10.85%
$ 15.14 million $ 100,752
May 7, 2024 $ 1.7
+10.20%
$ 17.01 million $ 196,922
May 6, 2024 $ 1.53
+10.82%
$ 15.28 million $ 233,257
May 5, 2024 $ 1.38
+1.25%
$ 13.78 million $ 14,015
May 4, 2024 $ 1.36
-0.71%
$ 13.61 million $ 8,039
May 3, 2024 $ 1.37
+13.36%
$ 13.72 million $ 76,104
May 2, 2024 $ 1.21
-1.26%
$ 12.11 million $ 74,111
May 1, 2024 $ 1.22
+3.68%
$ 12.27 million $ 264,346
Apr 30, 2024 $ 1.18
-10.94%
$ 11.75 million $ 112,323
Apr 29, 2024 $ 1.32
+1.34%
$ 13.19 million $ 37,024
Apr 28, 2024 $ 1.3
-3.59%
$ 13.01 million $ 39,295
Apr 27, 2024 $ 1.34
-5.31%
$ 13.42 million $ 127,015
Apr 26, 2024 $ 1.42
-16.79%
$ 14.23 million $ 132,498
Apr 25, 2024 $ 1.71
-4.47%
$ 17.1 million $ 89,547
Apr 24, 2024 $ 1.79
-15.31%
$ 17.89 million $ 230,990
Apr 23, 2024 $ 2.11
+8.04%
$ 21.12 million $ 137,963
Apr 22, 2024 $ 1.96
+11.48%
$ 19.55 million $ 81,252
Apr 21, 2024 $ 1.75
+9.81%
$ 17.54 million $ 136,471
Apr 20, 2024 $ 1.6
+9.36%
$ 15.96 million $ 71,261
Apr 19, 2024 $ 1.46
+7.89%
$ 14.62 million $ 343,595
Apr 18, 2024 $ 1.36
+7.14%
$ 13.55 million $ 495,299
Apr 17, 2024 $ 1.26
-14.56%
$ 12.64 million $ 375,860
Apr 16, 2024 $ 1.48
-2.53%
$ 14.79 million $ 427,592
Apr 15, 2024 $ 1.52
-12.36%
$ 15.2 million $ 190,917
Apr 14, 2024 $ 1.74
+12.51%
$ 17.36 million $ 235,906
Apr 13, 2024 $ 1.55
-21.43%
$ 15.47 million $ 542,859
Apr 12, 2024 $ 1.97
-15.28%
$ 19.69 million $ 501,958
Apr 11, 2024 $ 2.32
-6.27%
$ 23.24 million $ 405,359
Apr 10, 2024 $ 2.49
+11.09%
$ 24.88 million $ 566,202
Apr 9, 2024 $ 2.25
-9.39%
$ 22.49 million $ 780,241
Apr 8, 2024 $ 2.48
+2.91%
$ 24.82 million $ 473,319
Apr 7, 2024 $ 2.41
-7.37%
$ 24.12 million $ 388,005
Apr 6, 2024 $ 2.61
+6.86%
$ 26.07 million $ 444,404