TypeAI Historical Data

TYPE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.733
-7.88%
$7.33 million $19,684
Jun 23, 2024 $0.796
-3.33%
$7.96 million $10,298
Jun 22, 2024 $0.823
-2.27%
$8.23 million $4,408
Jun 21, 2024 $0.843
-1.82%
$8.43 million $10,495
Jun 20, 2024 $0.859
+11.08%
$8.59 million $74,681
Jun 19, 2024 $0.772
+5.62%
$7.72 million $84,286
Jun 18, 2024 $0.731
+4.06%
$7.31 million $42,415
Jun 17, 2024 $0.702
+0.19%
$7.02 million $19,682
Jun 16, 2024 $0.7
-4.80%
$7 million $27,319
Jun 15, 2024 $0.735
-4.08%
$7.35 million $30,546
Jun 14, 2024 $0.766
-11.64%
$7.66 million $81,449
Jun 13, 2024 $0.868
-14.46%
$8.68 million $42,712
Jun 12, 2024 $1.01
+8.34%
$10.15 million $74,613
Jun 11, 2024 $0.936
-9.88%
$9.36 million $122,862
Jun 10, 2024 $1.04
-2.53%
$10.39 million $122,724
Jun 9, 2024 $1.07
+1.98%
$10.66 million $35,204
Jun 8, 2024 $1.05
-8.64%
$10.45 million $101,808
Jun 7, 2024 $1.14
-15.51%
$11.45 million $144,817
Jun 6, 2024 $1.36
-4.43%
$13.61 million $138,796
Jun 5, 2024 $1.42
+5.64%
$14.24 million $95,935
Jun 4, 2024 $1.35
+2.33%
$13.48 million $49,584
Jun 3, 2024 $1.32
-3.94%
$13.17 million $99,605
Jun 2, 2024 $1.37
+0.74%
$13.72 million $73,201
Jun 1, 2024 $1.36
+2.46%
$13.62 million $38,960
May 31, 2024 $1.33
-7.00%
$13.3 million $113,608
May 30, 2024 $1.43
+1.21%
$14.3 million $73,521
May 29, 2024 $1.41
-11.98%
$14.13 million $87,183
May 28, 2024 $1.61
-7.31%
$16.07 million $73,650
May 27, 2024 $1.73
+17.81%
$17.26 million $312,733
May 26, 2024 $1.46
-21.49%
$14.65 million $179,824
May 25, 2024 $1.87
+2.96%
$18.66 million $124,782
May 24, 2024 $1.81
-11.04%
$18.13 million $207,006
May 23, 2024 $2.03
+8.68%
$20.32 million $183,927
May 22, 2024 $1.87
+5.41%
$18.71 million $112,023
May 21, 2024 $1.78
-12.40%
$17.76 million $190,214
May 20, 2024 $2.03
+20.63%
$20.27 million $33,298
May 19, 2024 $1.68
-4.10%
$16.79 million $138,398
May 18, 2024 $1.76
+2.83%
$17.58 million $277,501
May 17, 2024 $1.71
+14.94%
$17.08 million $50,957
May 16, 2024 $1.49
-17.25%
$14.86 million $117,082
May 15, 2024 $1.8
+42.23%
$17.98 million $275,217
May 14, 2024 $1.26
-6.63%
$12.64 million $83,669
May 13, 2024 $1.35
+1.75%
$13.53 million $35,231
May 12, 2024 $1.33
-3.61%
$13.3 million $19,225
May 11, 2024 $1.38
-2.34%
$13.8 million $86,151
May 10, 2024 $1.41
-9.59%
$14.13 million $82,740
May 9, 2024 $1.56
+3.22%
$15.63 million $86,896
May 8, 2024 $1.51
-10.85%
$15.14 million $100,752
May 7, 2024 $1.7
+10.20%
$17.01 million $196,922
May 6, 2024 $1.53
+10.82%
$15.28 million $233,257