Coinranking
TypeAI Historical Data
TYPE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2024 | $0.404 | -1.68% | ||
| Oct 2, 2024 | $0.413 | -11.04% | ||
| Oct 1, 2024 | $0.465 | +0.26% | ||
| Sep 30, 2024 | $0.462 | -3.99% | ||
| Sep 29, 2024 | $0.481 | -8.41% | ||
| Sep 28, 2024 | $0.525 | -1.48% | ||
| Sep 27, 2024 | $0.533 | +22.83% | ||
| Sep 26, 2024 | $0.434 | +3.91% | ||
| Sep 25, 2024 | $0.417 | -2.41% | ||
| Sep 24, 2024 | $0.427 | -5.14% | ||
| Sep 23, 2024 | $0.451 | +14.30% | ||
| Sep 22, 2024 | $0.395 | -1.78% | ||
| Sep 21, 2024 | $0.402 | -1.63% | ||
| Sep 20, 2024 | $0.408 | -0.18% | ||
| Sep 19, 2024 | $0.389 | +7.34% | ||
| Sep 18, 2024 | $0.362 | +2.94% | ||
| Sep 17, 2024 | $0.351 | +6.76% | ||
| Sep 16, 2024 | $0.329 | +1.51% | ||
| Sep 15, 2024 | $0.324 | -2.52% | ||
| Sep 14, 2024 | $0.333 | +5.93% | ||
| Sep 13, 2024 | $0.309 | +10.41% | ||
| Sep 12, 2024 | $0.28 | +0.63% | ||
| Sep 11, 2024 | $0.278 | -9.20% | ||
| Sep 10, 2024 | $0.308 | -2.13% | ||
| Sep 9, 2024 | $0.315 | +2.24% | ||
| Sep 7, 2024 | $0.299 | +1.39% | ||
| Sep 6, 2024 | $0.295 | -0.19% | ||
| Sep 5, 2024 | $0.296 | -7.76% | ||
| Sep 4, 2024 | $0.318 | -0.61% | ||
| Sep 3, 2024 | $0.321 | -6.58% | ||
| Sep 2, 2024 | $0.344 | +0.79% | ||
| Sep 1, 2024 | $0.341 | -3.92% | ||
| Aug 31, 2024 | $0.355 | +0.68% | ||
| Aug 30, 2024 | $0.353 | +0.69% | ||
| Aug 29, 2024 | $0.35 | -2.32% | ||
| Aug 28, 2024 | $0.359 | -4.22% | ||
| Aug 27, 2024 | $0.375 | -10.22% | ||
| Aug 26, 2024 | $0.418 | -0.56% | ||
| Aug 25, 2024 | $0.42 | -4.45% | ||
| Aug 24, 2024 | $0.439 | +1.09% | ||
| Aug 23, 2024 | $0.435 | +31.98% | ||
| Aug 22, 2024 | $0.329 | +14.85% | ||
| Aug 21, 2024 | $0.287 | -10.10% | ||
| Aug 20, 2024 | $0.319 | -17.60% | ||
| Aug 19, 2024 | $0.387 | -6.82% | ||
| Aug 18, 2024 | $0.416 | -6.18% | ||
| Aug 17, 2024 | $0.443 | +0.36% | ||
| Aug 16, 2024 | $0.442 | +2.25% | ||
| Aug 15, 2024 | $0.432 | -12.63% | ||
| Aug 14, 2024 | $0.495 | -4.51% | ||