TypeAI Historical Data

TYPE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.495
-4.51%
$ 4.95 million $ 46,004
Aug 13, 2024 $ 0.518
+9.21%
$ 5.18 million $ 37,530
Aug 12, 2024 $ 0.478
-0.38%
$ 4.78 million $ 38,543
Aug 11, 2024 $ 0.481
+1.09%
$ 4.81 million $ 53,171
Aug 10, 2024 $ 0.45
+1.08%
$ -- $ 2,116
Aug 9, 2024 $ 0.445
-4.43%
$ 4.45 million $ 4,195
Aug 8, 2024 $ 0.46
+19.95%
$ 4.6 million $ 23,547
Aug 7, 2024 $ 0.384
-8.02%
$ 3.84 million $ 30,189
Aug 6, 2024 $ 0.417
+5.94%
$ 4.17 million $ 30,227
Aug 5, 2024 $ 0.396
-20.79%
$ 3.96 million $ 60,495
Aug 4, 2024 $ 0.509
-18.30%
$ 5.09 million $ 47,091
Aug 3, 2024 $ 0.623
+2.39%
$ 6.23 million $ 50,717
Aug 2, 2024 $ 0.608
-1.56%
$ 6.08 million $ 61,169
Aug 1, 2024 $ 0.618
-7.87%
$ 6.18 million $ 107,707
Jul 31, 2024 $ 0.671
-4.90%
$ 6.71 million $ 60,060
Jul 30, 2024 $ 0.705
-15.95%
$ 7.05 million $ 73,809
Jul 29, 2024 $ 0.838
+3.73%
$ 8.38 million $ 67,194
Jul 28, 2024 $ 0.807
+11.20%
$ 8.07 million $ 77,329
Jul 27, 2024 $ 0.727
+31.96%
$ 7.27 million $ 83,766
Jul 26, 2024 $ 0.552
+6.67%
$ 5.52 million $ 16,169
Jul 25, 2024 $ 0.517
-8.04%
$ 5.17 million $ 22,227
Jul 24, 2024 $ 0.562
-2.02%
$ 5.62 million $ 27,651
Jul 23, 2024 $ 0.574
-4.91%
$ 5.74 million $ 91,391
Jul 22, 2024 $ 0.604
-19.78%
$ 6.04 million $ 97,473
Jul 21, 2024 $ 0.752
-10.64%
$ 7.52 million $ 415,659
Jul 20, 2024 $ 0.842
+11.39%
$ 8.42 million $ 26,999
Jul 19, 2024 $ 0.756
+8.13%
$ 7.56 million $ 19,216
Jul 18, 2024 $ 0.699
-8.55%
$ 6.99 million $ 63,098
Jul 17, 2024 $ 0.765
+2.73%
$ 7.65 million $ 48,847
Jul 16, 2024 $ 0.745
+17.35%
$ 7.45 million $ 80,044
Jul 15, 2024 $ 0.634
+29.66%
$ 6.34 million $ 50,117
Jul 14, 2024 $ 0.486
-0.03%
$ 4.86 million $ 7,191
Jul 13, 2024 $ 0.486
+1.22%
$ 4.86 million $ 18,355
Jul 12, 2024 $ 0.48
-0.93%
$ 4.8 million $ 18,875
Jul 11, 2024 $ 0.484
-5.55%
$ 4.84 million $ 17,817
Jul 10, 2024 $ 0.513
-3.74%
$ 5.13 million $ 34,068
Jul 9, 2024 $ 0.533
+1.08%
$ 5.33 million $ 5,622
Jul 8, 2024 $ 0.527
+2.22%
$ 5.27 million $ 5,616
Jul 7, 2024 $ 0.516
-5.57%
$ 5.16 million $ 4,640
Jul 6, 2024 $ 0.546
+20.55%
$ 5.46 million $ 20,492
Jul 5, 2024 $ 0.453
-10.68%
$ 4.53 million $ 72,988
Jul 4, 2024 $ 0.508
-25.95%
$ 5.08 million $ 107,682
Jul 3, 2024 $ 0.686
-4.49%
$ 6.86 million $ 36,110
Jul 2, 2024 $ 0.718
-11.27%
$ 7.18 million $ 34,164
Jul 1, 2024 $ 0.809
-0.65%
$ 8.09 million $ 19,585
Jun 30, 2024 $ 0.814
-2.01%
$ 8.14 million $ 15,556
Jun 29, 2024 $ 0.831
-1.91%
$ 8.31 million $ 2,967
Jun 28, 2024 $ 0.847
-5.90%
$ 8.47 million $ 36,462
Jun 27, 2024 $ 0.9
-1.49%
$ 9 million $ 21,060
Jun 26, 2024 $ 0.913
-1.21%
$ 9.13 million $ 15,591