TypeAI Historical Data

TYPE Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $1.38
+1.25%
$13.78 million $14,015
May 4, 2024 $1.36
-0.71%
$13.61 million $8,039
May 3, 2024 $1.37
+13.36%
$13.72 million $76,104
May 2, 2024 $1.21
-1.26%
$12.11 million $74,111
May 1, 2024 $1.22
+3.68%
$12.27 million $264,346
Apr 30, 2024 $1.18
-10.94%
$11.75 million $112,323
Apr 29, 2024 $1.32
+1.34%
$13.19 million $37,024
Apr 28, 2024 $1.3
-3.59%
$13.01 million $39,295
Apr 27, 2024 $1.34
-5.31%
$13.42 million $127,015
Apr 26, 2024 $1.42
-16.79%
$14.23 million $132,498
Apr 25, 2024 $1.71
-4.47%
$17.1 million $89,547
Apr 24, 2024 $1.79
-15.31%
$17.89 million $230,990
Apr 23, 2024 $2.11
+8.04%
$21.12 million $137,963
Apr 22, 2024 $1.96
+11.48%
$19.55 million $81,252
Apr 21, 2024 $1.75
+9.81%
$17.54 million $136,471
Apr 20, 2024 $1.6
+9.36%
$15.96 million $71,261
Apr 19, 2024 $1.46
+7.89%
$14.62 million $343,595
Apr 18, 2024 $1.36
+7.14%
$13.55 million $495,299
Apr 17, 2024 $1.26
-14.56%
$12.64 million $375,860
Apr 16, 2024 $1.48
-2.53%
$14.79 million $427,592
Apr 15, 2024 $1.52
-12.36%
$15.2 million $190,917
Apr 14, 2024 $1.74
+12.51%
$17.36 million $235,906
Apr 13, 2024 $1.55
-21.43%
$15.47 million $542,859
Apr 12, 2024 $1.97
-15.28%
$19.69 million $501,958
Apr 11, 2024 $2.32
-6.27%
$23.24 million $405,359
Apr 10, 2024 $2.49
+11.09%
$24.88 million $566,202
Apr 9, 2024 $2.25
-9.39%
$22.49 million $780,241
Apr 8, 2024 $2.48
+2.91%
$24.82 million $473,319
Apr 7, 2024 $2.41
-7.37%
$24.12 million $388,005
Apr 6, 2024 $2.61
+6.86%
$26.07 million $444,404
Apr 5, 2024 $2.44
+0.69%
$24.42 million $724,906
Apr 4, 2024 $2.44
-6.92%
$24.41 million $666,216
Apr 3, 2024 $2.62
-4.64%
$26.25 million $584,107
Apr 2, 2024 $2.75
-10.53%
$27.47 million $835,217
Apr 1, 2024 $3.06
+13.35%
$30.59 million $852,393
Mar 31, 2024 $2.68
+16.23%
$26.84 million $2.07 million
Mar 30, 2024 $2.28
-28.84%
$22.85 million $808,364
Mar 29, 2024 $3.23
-4.73%
$32.28 million $907,934
Mar 28, 2024 $3.39
+12.77%
$33.9 million $1.27 million
Mar 27, 2024 $3
+13.58%
$30.03 million $1.49 million
Mar 26, 2024 $2.64
+14.83%
$26.43 million $1.03 million
Mar 25, 2024 $2.3
-16.36%
$23 million $848,197
Mar 24, 2024 $2.74
+3.66%
$27.37 million $826,450
Mar 23, 2024 $2.74
+11.24%
$27.45 million $1.39 million
Mar 22, 2024 $2.46
-45.92%
$24.6 million $1.04 million
Mar 21, 2024 $4.55
+42.38%
$45.49 million $4.83 million
Mar 20, 2024 $3.19
-32.45%
$31.87 million $1.26 million
Mar 19, 2024 $4.79
-7.85%
$47.91 million $4.17 million
Mar 18, 2024 $5.2
+39.32%
$52 million $3.82 million
Mar 17, 2024 $3.72
+27.30%
$37.18 million $2.84 million