TypeAI Historical Data

TYPE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 3.72
+27.30%
$ 37.18 million $ 2.84 million
Mar 16, 2024 $ 2.9
-48.22%
$ 29 million $ 6.72 million
Mar 15, 2024 $ 5.6
+70.36%
$ 56.01 million $ 6.2 million
Mar 14, 2024 $ 3.26
+42.83%
$ 32.65 million $ 4.24 million
Mar 13, 2024 $ 2.29
-23.06%
$ 22.86 million $ 3.75 million
Mar 12, 2024 $ 2.97
+55.39%
$ 29.7 million $ 3.25 million
Mar 11, 2024 $ 1.94
+143.90%
$ 19.41 million $ 5.75 million
Mar 10, 2024 $ 0.796
+11.73%
$ 7.96 million $ 1.18 million
Mar 9, 2024 $ 0.712
+93.72%
$ 7.12 million $ 1.31 million
Mar 8, 2024 $ 0.368
+10.04%
$ 3.68 million $ 267,382
Mar 7, 2024 $ 0.334
-17.64%
$ 3.34 million $ 260,648
Mar 6, 2024 $ 0.405
+3.83%
$ 4.05 million $ 255,064
Mar 5, 2024 $ 0.391
-2.89%
$ 3.91 million $ 166,850
Mar 4, 2024 $ 0.403
-24.25%
$ 4.03 million $ 294,758
Mar 3, 2024 $ 0.524
+56.45%
$ 5.24 million $ 293,986
Mar 2, 2024 $ 0.338
+0.23%
$ 3.38 million $ 277,940
Mar 1, 2024 $ 0.337
-44.38%
$ 3.37 million $ 164,845
Feb 29, 2024 $ 0.59
+69.62%
$ 5.9 million $ 594,095
Feb 28, 2024 $ 0.347
-2.19%
$ 3.47 million $ 272,815
Feb 27, 2024 $ 0.354
-19.10%
$ 3.54 million $ 367,839
Feb 26, 2024 $ 0.438
-10.60%
$ 4.38 million $ 298,339
Feb 25, 2024 $ 0.493
+8.06%
$ 4.93 million $ 339,973
Feb 24, 2024 $ 0.456
+27.12%
$ 4.56 million $ 414,428
Feb 23, 2024 $ 0.359
-18.38%
$ 3.59 million $ 284,635
Feb 22, 2024 $ 0.435
+83.46%
$ 4.35 million $ 1.67 million
Feb 21, 2024 $ 0.238
+17.30%
$ 2.38 million $ 126,302
Feb 20, 2024 $ 0.202
-3.22%
$ 2.02 million $ 172,906
Feb 19, 2024 $ 0.209
+15.67%
$ 2.09 million $ 181,137
Feb 18, 2024 $ 0.181
+42.27%
$ 1.81 million $ 255,750
Feb 17, 2024 $ 0.124
+7.79%
$ 1.24 million $ 97,003
Feb 16, 2024 $ 0.12
+47.29%
$ 1.2 million $ 65,138
Feb 15, 2024 $ 0.0812
-39.35%
$ 812,219 $ 195,541
Feb 14, 2024 $ 0.134
+14.05%
$ 1.34 million $ 59,264
Feb 13, 2024 $ 0.117
-9.27%
$ 1.17 million $ 63,283
Feb 12, 2024 $ 0.129
-11.42%
$ 1.29 million $ 62,280
Feb 11, 2024 $ 0.146
+26.09%
$ 1.46 million $ 56,316
Feb 10, 2024 $ 0.116
-3.43%
$ 1.16 million $ 21,008
Feb 9, 2024 $ 0.12
-22.36%
$ 1.2 million $ 74,790
Feb 8, 2024 $ 0.154
+13.92%
$ 1.54 million $ 107,986
Feb 7, 2024 $ 0.136
+12.28%
$ 1.36 million $ 85,316
Feb 6, 2024 $ 0.121
-21.89%
$ 1.21 million $ 37,928
Feb 5, 2024 $ 0.155
+24.48%
$ 1.55 million $ 29,950
Feb 4, 2024 $ 0.124
-16.52%
$ 1.24 million $ 54,080
Feb 3, 2024 $ 0.149
+17.85%
$ 1.49 million $ 67,948
Feb 2, 2024 $ 0.126
-0.56%
$ 1.26 million $ 43,806
Feb 1, 2024 $ 0.127
+1.05%
$ 1.27 million $ 53,522
Jan 31, 2024 $ 0.126
+4.34%
$ 1.26 million $ 120,143
Jan 30, 2024 $ 0.12
-19.39%
$ 1.2 million $ 65,227
Jan 29, 2024 $ 0.149
+5.15%
$ 1.49 million $ 57,170
Jan 28, 2024 $ 0.142
-8.41%
$ 1.42 million $ 43,463