TypeAI Historical Data

TYPE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 2.44
+0.69%
$ 24.42 million $ 724,906
Apr 4, 2024 $ 2.44
-6.92%
$ 24.41 million $ 666,216
Apr 3, 2024 $ 2.62
-4.64%
$ 26.25 million $ 584,107
Apr 2, 2024 $ 2.75
-10.53%
$ 27.47 million $ 835,217
Apr 1, 2024 $ 3.06
+13.35%
$ 30.59 million $ 852,393
Mar 31, 2024 $ 2.68
+16.23%
$ 26.84 million $ 2.07 million
Mar 30, 2024 $ 2.28
-28.84%
$ 22.85 million $ 808,364
Mar 29, 2024 $ 3.23
-4.73%
$ 32.28 million $ 907,934
Mar 28, 2024 $ 3.39
+12.77%
$ 33.9 million $ 1.27 million
Mar 27, 2024 $ 3
+13.58%
$ 30.03 million $ 1.49 million
Mar 26, 2024 $ 2.64
+14.83%
$ 26.43 million $ 1.03 million
Mar 25, 2024 $ 2.3
-16.36%
$ 23 million $ 848,197
Mar 24, 2024 $ 2.74
+3.66%
$ 27.37 million $ 826,450
Mar 23, 2024 $ 2.74
+11.24%
$ 27.45 million $ 1.39 million
Mar 22, 2024 $ 2.46
-45.92%
$ 24.6 million $ 1.04 million
Mar 21, 2024 $ 4.55
+42.38%
$ 45.49 million $ 4.83 million
Mar 20, 2024 $ 3.19
-32.45%
$ 31.87 million $ 1.26 million
Mar 19, 2024 $ 4.79
-7.85%
$ 47.91 million $ 4.17 million
Mar 18, 2024 $ 5.2
+39.32%
$ 52 million $ 3.82 million
Mar 17, 2024 $ 3.72
+27.30%
$ 37.18 million $ 2.84 million
Mar 16, 2024 $ 2.9
-48.22%
$ 29 million $ 6.72 million
Mar 15, 2024 $ 5.6
+70.36%
$ 56.01 million $ 6.2 million
Mar 14, 2024 $ 3.26
+42.83%
$ 32.65 million $ 4.24 million
Mar 13, 2024 $ 2.29
-23.06%
$ 22.86 million $ 3.75 million
Mar 12, 2024 $ 2.97
+55.39%
$ 29.7 million $ 3.25 million
Mar 11, 2024 $ 1.94
+143.90%
$ 19.41 million $ 5.75 million
Mar 10, 2024 $ 0.796
+11.73%
$ 7.96 million $ 1.18 million
Mar 9, 2024 $ 0.712
+93.72%
$ 7.12 million $ 1.31 million
Mar 8, 2024 $ 0.368
+10.04%
$ 3.68 million $ 267,382
Mar 7, 2024 $ 0.334
-17.64%
$ 3.34 million $ 260,648
Mar 6, 2024 $ 0.405
+3.83%
$ 4.05 million $ 255,064
Mar 5, 2024 $ 0.391
-2.89%
$ 3.91 million $ 166,850
Mar 4, 2024 $ 0.403
-24.25%
$ 4.03 million $ 294,758
Mar 3, 2024 $ 0.524
+56.45%
$ 5.24 million $ 293,986
Mar 2, 2024 $ 0.338
+0.23%
$ 3.38 million $ 277,940
Mar 1, 2024 $ 0.337
-44.38%
$ 3.37 million $ 164,845
Feb 29, 2024 $ 0.59
+69.62%
$ 5.9 million $ 594,095
Feb 28, 2024 $ 0.347
-2.19%
$ 3.47 million $ 272,815
Feb 27, 2024 $ 0.354
-19.10%
$ 3.54 million $ 367,839
Feb 26, 2024 $ 0.438
-10.60%
$ 4.38 million $ 298,339
Feb 25, 2024 $ 0.493
+8.06%
$ 4.93 million $ 339,973
Feb 24, 2024 $ 0.456
+27.12%
$ 4.56 million $ 414,428
Feb 23, 2024 $ 0.359
-18.38%
$ 3.59 million $ 284,635
Feb 22, 2024 $ 0.435
+83.46%
$ 4.35 million $ 1.67 million
Feb 21, 2024 $ 0.238
+17.30%
$ 2.38 million $ 126,302
Feb 20, 2024 $ 0.202
-3.22%
$ 2.02 million $ 172,906
Feb 19, 2024 $ 0.209
+15.67%
$ 2.09 million $ 181,137
Feb 18, 2024 $ 0.181
+42.27%
$ 1.81 million $ 255,750
Feb 17, 2024 $ 0.124
+7.79%
$ 1.24 million $ 97,003
Feb 16, 2024 $ 0.12
+47.29%
$ 1.2 million $ 65,138