TypeAI Historical Data

TYPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.133
+1.13%
$ 1.33 million $ 1,007
May 31, 2025 $ 0.131
-0.42%
$ 1.31 million $ 1,411
May 30, 2025 $ 0.131
-5.95%
$ 1.31 million $ 5,943
May 29, 2025 $ 0.14
-4.94%
$ 1.4 million $ 2,500
May 28, 2025 $ 0.147
-9.21%
$ 1.47 million $ 8,282
May 27, 2025 $ 0.162
+15.66%
$ 1.62 million $ 12,158
May 26, 2025 $ 0.14
-5.05%
$ 1.4 million $ 8,733
May 25, 2025 $ 0.147
+2.32%
$ 1.47 million $ 2,451
May 24, 2025 $ 0.144
-7.75%
$ 1.44 million $ 7,150
May 23, 2025 $ 0.158
-5.56%
$ 1.58 million $ 6,423
May 22, 2025 $ 0.167
-3.15%
$ 1.67 million $ 5,149
May 21, 2025 $ 0.172
+0.82%
$ 1.72 million $ 2,020
May 20, 2025 $ 0.172
-4.21%
$ 1.72 million $ 4,402
May 19, 2025 $ 0.178
+0.51%
$ 1.78 million $ 2,149
May 18, 2025 $ 0.177
-2.81%
$ 1.77 million $ 1,653
May 17, 2025 $ 0.182
+8.94%
$ 1.82 million $ 11,069
May 16, 2025 $ 0.168
-2.24%
$ 1.68 million $ 4,960
May 15, 2025 $ 0.171
-10.36%
$ 1.71 million $ 7,371
May 14, 2025 $ 0.191
-2.38%
$ 1.91 million $ 2,823
May 13, 2025 $ 0.196
-0.66%
$ 1.96 million $ 12,855
May 12, 2025 $ 0.197
-1.94%
$ 1.97 million $ 3,732
May 11, 2025 $ 0.201
-5.40%
$ 2.01 million $ 5,535
May 10, 2025 $ 0.212
+3.74%
$ 2.12 million $ 8,379
May 9, 2025 $ 0.204
+8.12%
$ 2.04 million $ 12,192
May 8, 2025 $ 0.189
+37.01%
$ 1.89 million $ 15,576
May 7, 2025 $ 0.138
+1.34%
$ 1.38 million $ 4,380
May 6, 2025 $ 0.136
-4.21%
$ 1.36 million $ 3,279
May 5, 2025 $ 0.142
+3.22%
$ 1.42 million $ 4,118
May 4, 2025 $ 0.138
-12.35%
$ 1.38 million $ 8,613
May 3, 2025 $ 0.157
-1.70%
$ 1.57 million $ 871
May 2, 2025 $ 0.16
+1.92%
$ 1.6 million $ 2,932
May 1, 2025 $ 0.157
-2.50%
$ 1.57 million $ 3,237
Apr 30, 2025 $ 0.161
-0.40%
$ 1.61 million $ 2,919
Apr 29, 2025 $ 0.165
+2.29%
$ -- $ 1,684
Apr 28, 2025 $ 0.161
-2.96%
$ 1.61 million $ 2,961
Apr 27, 2025 $ 0.166
-3.21%
$ 1.66 million $ 2,215
Apr 26, 2025 $ 0.172
-2.02%
$ 1.72 million $ 4,749
Apr 25, 2025 $ 0.174
+0.26%
$ 1.74 million $ 10,532
Apr 24, 2025 $ 0.175
+1.14%
$ 1.75 million $ 6,944
Apr 23, 2025 $ 0.173
-3.29%
$ 1.73 million $ 34,683
Apr 22, 2025 $ 0.179
+73.72%
$ 1.79 million $ 30,657
Apr 21, 2025 $ 0.102
-2.06%
$ 1.02 million $ 6,323
Apr 20, 2025 $ 0.104
-2.82%
$ 1.04 million $ 1,778
Apr 19, 2025 $ 0.108
-2.11%
$ 1.08 million $ 3,259
Apr 18, 2025 $ 0.11
-1.62%
$ 1.1 million $ 3,897
Apr 17, 2025 $ 0.112
-1.53%
$ 1.12 million $ 2,328
Apr 16, 2025 $ 0.113
-9.54%
$ 1.13 million $ 4,544
Apr 15, 2025 $ 0.126
-2.26%
$ 1.26 million $ 2,681
Apr 14, 2025 $ 0.129
+7.75%
$ 1.29 million $ 5,476
Apr 13, 2025 $ 0.12
-7.39%
$ 1.2 million $ 2,368