Coinranking
TypeAI Historical Data
TYPE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2025 | $0.153 | +1.84% | ||
| Jul 18, 2025 | $0.15 | +1.51% | ||
| Jul 17, 2025 | $0.148 | +8.54% | ||
| Jul 16, 2025 | $0.136 | +11.03% | ||
| Jul 15, 2025 | $0.122 | +4.66% | ||
| Jul 14, 2025 | $0.117 | +2.82% | ||
| Jul 13, 2025 | $0.113 | +2.26% | ||
| Jul 12, 2025 | $0.109 | -0.79% | ||
| Jul 11, 2025 | $0.11 | +2.28% | ||
| Jul 10, 2025 | $0.105 | -6.06% | ||
| Jul 9, 2025 | $0.112 | +8.43% | ||
| Jul 8, 2025 | $0.103 | +8.31% | ||
| Jul 7, 2025 | $0.0952 | +2.52% | ||
| Jul 6, 2025 | $0.0927 | +0.20% | ||
| Jul 5, 2025 | $0.0925 | -0.37% | ||
| Jul 4, 2025 | $0.093 | +3.23% | ||
| Jul 3, 2025 | $0.0898 | +3.20% | ||
| Jul 2, 2025 | $0.0874 | +11.05% | ||
| Jul 1, 2025 | $0.0789 | -4.42% | ||
| Jun 30, 2025 | $0.0825 | +0.65% | ||
| Jun 29, 2025 | $0.0819 | +5.99% | ||
| Jun 28, 2025 | $0.0773 | +1.02% | ||
| Jun 27, 2025 | $0.0764 | -4.45% | ||
| Jun 26, 2025 | $0.0799 | -2.17% | ||
| Jun 25, 2025 | $0.0817 | -9.51% | ||
| Jun 24, 2025 | $0.0901 | -1.22% | ||
| Jun 23, 2025 | $0.091 | +10.08% | ||
| Jun 22, 2025 | $0.0826 | -3.89% | ||
| Jun 21, 2025 | $0.0849 | -5.12% | ||
| Jun 20, 2025 | $0.089 | -14.36% | ||
| Jun 19, 2025 | $0.104 | +0.98% | ||
| Jun 18, 2025 | $0.103 | -0.24% | ||
| Jun 17, 2025 | $0.103 | -2.39% | ||
| Jun 16, 2025 | $0.106 | -2.69% | ||
| Jun 15, 2025 | $0.108 | -8.02% | ||
| Jun 14, 2025 | $0.118 | -1.91% | ||
| Jun 13, 2025 | $0.12 | -0.87% | ||
| Jun 12, 2025 | $0.121 | -3.80% | ||
| Jun 11, 2025 | $0.126 | -3.38% | ||
| Jun 10, 2025 | $0.13 | +3.91% | ||
| Jun 9, 2025 | $0.124 | +5.07% | ||
| Jun 8, 2025 | $0.118 | +1.28% | ||
| Jun 7, 2025 | $0.117 | +3.41% | ||
| Jun 6, 2025 | $0.113 | +1.09% | ||
| Jun 5, 2025 | $0.112 | -18.67% | ||
| Jun 4, 2025 | $0.137 | +1.19% | ||
| Jun 3, 2025 | $0.136 | -0.26% | ||
| Jun 2, 2025 | $0.136 | +2.49% | ||
| Jun 1, 2025 | $0.133 | +1.13% | ||
| May 31, 2025 | $0.131 | -0.42% | ||