TypeAI Historical Data

TYPE Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.131
-5.95%
$1.31 million $5,943
May 29, 2025 $0.14
-4.94%
$1.4 million $2,500
May 28, 2025 $0.147
-9.21%
$1.47 million $8,282
May 27, 2025 $0.162
+15.66%
$1.62 million $12,158
May 26, 2025 $0.14
-5.05%
$1.4 million $8,733
May 25, 2025 $0.147
+2.32%
$1.47 million $2,451
May 24, 2025 $0.144
-7.75%
$1.44 million $7,150
May 23, 2025 $0.158
-5.56%
$1.58 million $6,423
May 22, 2025 $0.167
-3.15%
$1.67 million $5,149
May 21, 2025 $0.172
+0.82%
$1.72 million $2,020
May 20, 2025 $0.172
-4.21%
$1.72 million $4,402
May 19, 2025 $0.178
+0.51%
$1.78 million $2,149
May 18, 2025 $0.177
-2.81%
$1.77 million $1,653
May 17, 2025 $0.182
+8.94%
$1.82 million $11,069
May 16, 2025 $0.168
-2.24%
$1.68 million $4,960
May 15, 2025 $0.171
-10.36%
$1.71 million $7,371
May 14, 2025 $0.191
-2.38%
$1.91 million $2,823
May 13, 2025 $0.196
-0.66%
$1.96 million $12,855
May 12, 2025 $0.197
-1.94%
$1.97 million $3,732
May 11, 2025 $0.201
-5.40%
$2.01 million $5,535
May 10, 2025 $0.212
+3.74%
$2.12 million $8,379
May 9, 2025 $0.204
+8.12%
$2.04 million $12,192
May 8, 2025 $0.189
+37.01%
$1.89 million $15,576
May 7, 2025 $0.138
+1.34%
$1.38 million $4,380
May 6, 2025 $0.136
-4.21%
$1.36 million $3,279
May 5, 2025 $0.142
+3.22%
$1.42 million $4,118
May 4, 2025 $0.138
-12.35%
$1.38 million $8,613
May 3, 2025 $0.157
-1.70%
$1.57 million $871
May 2, 2025 $0.16
+1.92%
$1.6 million $2,932
May 1, 2025 $0.157
-2.50%
$1.57 million $3,237
Apr 30, 2025 $0.161
-0.40%
$1.61 million $2,919
Apr 29, 2025 $0.165
+2.29%
$-- $1,684
Apr 28, 2025 $0.161
-2.96%
$1.61 million $2,961
Apr 27, 2025 $0.166
-3.21%
$1.66 million $2,215
Apr 26, 2025 $0.172
-2.02%
$1.72 million $4,749
Apr 25, 2025 $0.174
+0.26%
$1.74 million $10,532
Apr 24, 2025 $0.175
+1.14%
$1.75 million $6,944
Apr 23, 2025 $0.173
-3.29%
$1.73 million $34,683
Apr 22, 2025 $0.179
+73.72%
$1.79 million $30,657
Apr 21, 2025 $0.102
-2.06%
$1.02 million $6,323
Apr 20, 2025 $0.104
-2.82%
$1.04 million $1,778
Apr 19, 2025 $0.108
-2.11%
$1.08 million $3,259
Apr 18, 2025 $0.11
-1.62%
$1.1 million $3,897
Apr 17, 2025 $0.112
-1.53%
$1.12 million $2,328
Apr 16, 2025 $0.113
-9.54%
$1.13 million $4,544
Apr 15, 2025 $0.126
-2.26%
$1.26 million $2,681
Apr 14, 2025 $0.129
+7.75%
$1.29 million $5,476
Apr 13, 2025 $0.12
-7.39%
$1.2 million $2,368
Apr 12, 2025 $0.129
+3.59%
$1.29 million $1,313
Apr 11, 2025 $0.125
+0.76%
$1.25 million $1,386