TypeAI Historical Data

TYPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.129
+3.59%
$ 1.29 million $ 1,313
Apr 11, 2025 $ 0.125
+0.76%
$ 1.25 million $ 1,386
Apr 10, 2025 $ 0.124
-6.25%
$ 1.24 million $ 2,080
Apr 9, 2025 $ 0.131
+14.99%
$ 1.31 million $ 4,162
Apr 8, 2025 $ 0.114
-12.66%
$ -- $ 2.47 billion
Apr 3, 2025 $ 0.154
+0.00%
$ -- $ 8,136
Mar 27, 2025 $ 0.188
+0.00%
$ -- $ 1,513
Mar 20, 2025 $ 0.123
+0.00%
$ -- $ 7,470
Mar 13, 2025 $ 0.139
+0.00%
$ -- $ 9,770
Mar 6, 2025 $ 0.192
+0.00%
$ -- $ 6,840
Feb 27, 2025 $ 0.255
+0.00%
$ -- $ 11,605
Feb 20, 2025 $ 0.264
+1.47%
$ -- $ 8,250
Feb 19, 2025 $ 0.261
-0.45%
$ 2.61 million $ 5,079
Feb 18, 2025 $ 0.262
-13.61%
$ 2.62 million $ 14,464
Feb 17, 2025 $ 0.304
+1.88%
$ 3.04 million $ 3,146
Feb 16, 2025 $ 0.299
-0.33%
$ 2.99 million $ 1,553
Feb 15, 2025 $ 0.3
-3.79%
$ 3 million $ 8,918
Feb 14, 2025 $ 0.312
+5.63%
$ 3.12 million $ 11,062
Feb 13, 2025 $ 0.297
-2.58%
$ 2.97 million $ 7,989
Feb 12, 2025 $ 0.305
+12.14%
$ 3.05 million $ 19,634
Feb 11, 2025 $ 0.273
-7.13%
$ 2.73 million $ 10,054
Feb 10, 2025 $ 0.292
+3.89%
$ 2.92 million $ 7,850
Feb 9, 2025 $ 0.279
+1.66%
$ 2.79 million $ 7,832
Feb 8, 2025 $ 0.275
+9.98%
$ 2.75 million $ 27,697
Feb 7, 2025 $ 0.249
-20.93%
$ 2.49 million $ 38,931
Feb 6, 2025 $ 0.317
-8.55%
$ 3.17 million $ 21,303
Feb 5, 2025 $ 0.346
-5.22%
$ 3.46 million $ 11,551
Feb 4, 2025 $ 0.368
-5.14%
$ 3.68 million $ 12,763
Feb 3, 2025 $ 0.388
+22.93%
$ 3.88 million $ 43,725
Feb 2, 2025 $ 0.321
-27.00%
$ 3.21 million $ 51,776
Feb 1, 2025 $ 0.438
-4.45%
$ 4.38 million $ 12,459
Jan 31, 2025 $ 0.457
-2.87%
$ 4.57 million $ 17,437
Jan 30, 2025 $ 0.472
+4.48%
$ 4.72 million $ 21,121
Jan 29, 2025 $ 0.454
+4.39%
$ 4.54 million $ 40,106
Jan 28, 2025 $ 0.435
-7.04%
$ 4.35 million $ 19,209
Jan 27, 2025 $ 0.467
-13.43%
$ 4.67 million $ 42,081
Jan 26, 2025 $ 0.549
+14.25%
$ 5.49 million $ 86,773
Jan 25, 2025 $ 0.465
-6.10%
$ 4.65 million $ 40,682
Jan 24, 2025 $ 0.496
-11.41%
$ 4.96 million $ 50,899
Jan 23, 2025 $ 0.561
-7.41%
$ 5.61 million $ 21,632
Jan 22, 2025 $ 0.608
+6.36%
$ 6.08 million $ 58,941
Jan 21, 2025 $ 0.569
-2.52%
$ 5.69 million $ 25,516
Jan 20, 2025 $ 0.584
-0.83%
$ 5.84 million $ 71,855
Jan 19, 2025 $ 0.595
-11.79%
$ 5.95 million $ 116,315
Jan 18, 2025 $ 0.674
-22.45%
$ 6.74 million $ 106,467
Jan 17, 2025 $ 0.866
+13.68%
$ 8.66 million $ 103,621
Jan 16, 2025 $ 0.761
-7.15%
$ 7.61 million $ 101,159
Jan 15, 2025 $ 0.822
-12.45%
$ 8.22 million $ 83,651
Jan 14, 2025 $ 0.94
-3.34%
$ 9.4 million $ 109,810
Jan 13, 2025 $ 0.991
-5.39%
$ 9.91 million $ 238,020