TypeAI Historical Data

TYPE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 1.03
+32.36%
$ 10.27 million $ 605,669
Jan 11, 2025 $ 0.778
-11.21%
$ 7.78 million $ 140,659
Jan 10, 2025 $ 0.875
-15.49%
$ 8.75 million $ 274,196
Jan 9, 2025 $ 0.941
+25.44%
$ 9.41 million $ 1.84 million
Jan 8, 2025 $ 0.498
-19.58%
$ 4.98 million $ 84,267
Jan 7, 2025 $ 0.608
-6.31%
$ 6.08 million $ 137,819
Jan 6, 2025 $ 0.663
-13.60%
$ 6.63 million $ 99,058
Jan 5, 2025 $ 0.752
-2.83%
$ 7.52 million $ 121,438
Jan 4, 2025 $ 0.758
-12.13%
$ 7.58 million $ 279,565
Jan 3, 2025 $ 0.897
+41.91%
$ 8.97 million $ 398,138
Jan 2, 2025 $ 0.638
+25.73%
$ 6.38 million $ 103,369
Jan 1, 2025 $ 0.502
-10.69%
$ 5.02 million $ 29,379
Dec 31, 2024 $ 0.561
+19.38%
$ 5.61 million $ 39,625
Dec 30, 2024 $ 0.471
+2.36%
$ 4.71 million $ 14,159
Dec 29, 2024 $ 0.44
-1.76%
$ 4.4 million $ 36,620
Dec 28, 2024 $ 0.449
-5.85%
$ 4.49 million $ 30,680
Dec 27, 2024 $ 0.473
-5.70%
$ 4.73 million $ 39,256
Dec 26, 2024 $ 0.502
-8.78%
$ 5.02 million $ 39,306
Dec 25, 2024 $ 0.549
-3.16%
$ 5.49 million $ 36,533
Dec 24, 2024 $ 0.569
-8.20%
$ 5.69 million $ 170,350
Dec 23, 2024 $ 0.623
-2.98%
$ 6.23 million $ 32,934
Dec 22, 2024 $ 0.644
-6.69%
$ 6.44 million $ 20,927
Dec 21, 2024 $ 0.687
-11.32%
$ 6.87 million $ 60,282
Dec 20, 2024 $ 0.807
+10.90%
$ 8.07 million $ 160,017
Dec 19, 2024 $ 0.721
-1.64%
$ 7.21 million $ 144,216
Dec 18, 2024 $ 0.728
-17.08%
$ 7.28 million $ 287,345
Dec 17, 2024 $ 0.934
+18.56%
$ 9.34 million $ 311,397
Dec 16, 2024 $ 0.795
+15.76%
$ 7.95 million $ 332,636
Dec 15, 2024 $ 0.687
-11.83%
$ 6.87 million $ 74,326
Dec 14, 2024 $ 0.766
-5.49%
$ 7.66 million $ 66,691
Dec 13, 2024 $ 0.804
+0.62%
$ 8.04 million $ 95,183
Dec 12, 2024 $ 0.783
+2.71%
$ 7.83 million $ 120,047
Dec 11, 2024 $ 0.753
-5.39%
$ 7.64 million $ 173,481
Dec 10, 2024 $ 0.795
-19.95%
$ 7.95 million $ 129,036
Dec 9, 2024 $ 0.942
-13.27%
$ 9.42 million $ 77,927
Dec 8, 2024 $ 1.1
-1.27%
$ 10.96 million $ 44,477
Dec 7, 2024 $ 1.12
+4.59%
$ 11.24 million $ 80,247
Dec 6, 2024 $ 1.08
+0.73%
$ 10.76 million $ 88,586
Dec 5, 2024 $ 1.07
-7.43%
$ 10.75 million $ 185,035
Dec 4, 2024 $ 1.04
-0.92%
$ -- $ 160,293
Dec 3, 2024 $ 1.05
+9.88%
$ 10.48 million $ 156,653
Dec 2, 2024 $ 1.03
+2.41%
$ 9.46 million $ 235,803
Dec 1, 2024 $ 1.01
+7.14%
$ 10.14 million $ 184,866
Nov 30, 2024 $ 0.922
+31.45%
$ 9.22 million $ 123,689
Nov 29, 2024 $ 0.701
-6.61%
$ 7.01 million $ 117,961
Nov 28, 2024 $ 0.744
+1.28%
$ 7.44 million $ 75,178
Nov 27, 2024 $ 0.737
-9.11%
$ 7.37 million $ 76,559
Nov 26, 2024 $ 0.817
-3.98%
$ 8.17 million $ 80,027
Nov 25, 2024 $ 0.859
+10.39%
$ 8.59 million $ 79,443
Nov 24, 2024 $ 0.779
+13.85%
$ 7.76 million $ 68,158