TypeAI Historical Data

TYPE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.125
+0.76%
$1.25 million $1,386
Apr 10, 2025 $0.124
-6.25%
$1.24 million $2,080
Apr 9, 2025 $0.131
+14.99%
$1.31 million $4,162
Apr 8, 2025 $0.114
-12.66%
$-- $2.47 billion
Apr 3, 2025 $0.154
+0.00%
$-- $8,136
Mar 27, 2025 $0.188
+0.00%
$-- $1,513
Mar 20, 2025 $0.123
+0.00%
$-- $7,470
Mar 13, 2025 $0.139
+0.00%
$-- $9,770
Mar 6, 2025 $0.192
+0.00%
$-- $6,840
Feb 27, 2025 $0.255
+0.00%
$-- $11,605
Feb 20, 2025 $0.264
+1.47%
$-- $8,250
Feb 19, 2025 $0.261
-0.45%
$2.61 million $5,079
Feb 18, 2025 $0.262
-13.61%
$2.62 million $14,464
Feb 17, 2025 $0.304
+1.88%
$3.04 million $3,146
Feb 16, 2025 $0.299
-0.33%
$2.99 million $1,553
Feb 15, 2025 $0.3
-3.79%
$3 million $8,918
Feb 14, 2025 $0.312
+5.63%
$3.12 million $11,062
Feb 13, 2025 $0.297
-2.58%
$2.97 million $7,989
Feb 12, 2025 $0.305
+12.14%
$3.05 million $19,634
Feb 11, 2025 $0.273
-7.13%
$2.73 million $10,054
Feb 10, 2025 $0.292
+3.89%
$2.92 million $7,850
Feb 9, 2025 $0.279
+1.66%
$2.79 million $7,832
Feb 8, 2025 $0.275
+9.98%
$2.75 million $27,697
Feb 7, 2025 $0.249
-20.93%
$2.49 million $38,931
Feb 6, 2025 $0.317
-8.55%
$3.17 million $21,303
Feb 5, 2025 $0.346
-5.22%
$3.46 million $11,551
Feb 4, 2025 $0.368
-5.14%
$3.68 million $12,763
Feb 3, 2025 $0.388
+22.93%
$3.88 million $43,725
Feb 2, 2025 $0.321
-27.00%
$3.21 million $51,776
Feb 1, 2025 $0.438
-4.45%
$4.38 million $12,459
Jan 31, 2025 $0.457
-2.87%
$4.57 million $17,437
Jan 30, 2025 $0.472
+4.48%
$4.72 million $21,121
Jan 29, 2025 $0.454
+4.39%
$4.54 million $40,106
Jan 28, 2025 $0.435
-7.04%
$4.35 million $19,209
Jan 27, 2025 $0.467
-13.43%
$4.67 million $42,081
Jan 26, 2025 $0.549
+14.25%
$5.49 million $86,773
Jan 25, 2025 $0.465
-6.10%
$4.65 million $40,682
Jan 24, 2025 $0.496
-11.41%
$4.96 million $50,899
Jan 23, 2025 $0.561
-7.41%
$5.61 million $21,632
Jan 22, 2025 $0.608
+6.36%
$6.08 million $58,941
Jan 21, 2025 $0.569
-2.52%
$5.69 million $25,516
Jan 20, 2025 $0.584
-0.83%
$5.84 million $71,855
Jan 19, 2025 $0.595
-11.79%
$5.95 million $116,315
Jan 18, 2025 $0.674
-22.45%
$6.74 million $106,467
Jan 17, 2025 $0.866
+13.68%
$8.66 million $103,621
Jan 16, 2025 $0.761
-7.15%
$7.61 million $101,159
Jan 15, 2025 $0.822
-12.45%
$8.22 million $83,651
Jan 14, 2025 $0.94
-3.34%
$9.4 million $109,810
Jan 13, 2025 $0.991
-5.39%
$9.91 million $238,020
Jan 12, 2025 $1.03
+32.36%
$10.27 million $605,669