TypeAI Historical Data

TYPE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.68
-2.89%
$ 6.8 million $ 277,709
Nov 22, 2024 $ 0.702
-7.24%
$ 7.02 million $ 68,997
Nov 21, 2024 $ 0.757
+14.14%
$ 7.56 million $ 98,669
Nov 20, 2024 $ 0.648
+14.95%
$ 6.37 million $ 57,465
Nov 19, 2024 $ 0.565
-26.39%
$ 5.65 million $ 146,554
Nov 18, 2024 $ 0.762
+6.30%
$ 7.62 million $ 393,259
Nov 17, 2024 $ 0.719
+16.22%
$ 7.19 million $ 80,701
Nov 16, 2024 $ 0.625
+27.09%
$ 6.25 million $ 90,229
Nov 15, 2024 $ 0.496
+12.83%
$ 4.96 million $ 41,078
Nov 14, 2024 $ 0.439
-5.28%
$ 4.39 million $ 61,772
Nov 13, 2024 $ 0.464
+35.06%
$ 4.64 million $ 105,472
Nov 12, 2024 $ 0.347
+8.37%
$ 3.47 million $ 36,577
Nov 11, 2024 $ 0.286
+3.62%
$ 2.86 million $ 34,826
Nov 10, 2024 $ 0.276
+2.52%
$ 2.76 million $ 23,368
Nov 9, 2024 $ 0.27
+44.36%
$ 2.7 million $ 73,546
Nov 8, 2024 $ 0.186
-36.51%
$ 1.86 million $ 88,950
Nov 7, 2024 $ 0.272
-4.40%
$ 2.72 million $ 22,362
Nov 6, 2024 $ 0.285
+18.15%
$ 2.85 million $ 14,978
Nov 5, 2024 $ 0.24
+3.71%
$ 2.4 million $ 8,645
Nov 4, 2024 $ 0.232
+0.07%
$ -- $ 9,795
Nov 3, 2024 $ 0.232
-2.50%
$ 2.32 million $ 9,813
Nov 2, 2024 $ 0.238
-5.57%
$ 2.38 million $ 6,772
Nov 1, 2024 $ 0.252
+3.41%
$ 2.52 million $ 6,354
Oct 31, 2024 $ 0.252
-4.17%
$ 2.52 million $ 9,081
Oct 30, 2024 $ 0.263
-0.26%
$ 2.63 million $ 5,095
Oct 29, 2024 $ 0.266
+0.03%
$ 2.66 million $ 12,310
Oct 28, 2024 $ 0.26
-2.07%
$ 2.6 million $ 11,685
Oct 27, 2024 $ 0.266
+0.21%
$ 2.66 million $ 2,595
Oct 26, 2024 $ 0.265
+10.81%
$ 2.65 million $ 14,958
Oct 25, 2024 $ 0.248
+2.01%
$ 2.48 million $ 6,507
Oct 24, 2024 $ 0.243
-20.23%
$ 2.43 million $ 39,458
Oct 23, 2024 $ 0.305
-15.31%
$ 3.05 million $ 15,159
Oct 22, 2024 $ 0.335
-8.44%
$ 3.35 million $ 12,961
Oct 21, 2024 $ 0.366
-1.35%
$ 3.66 million $ 6,051
Oct 20, 2024 $ 0.371
+17.40%
$ 3.71 million $ 27,319
Oct 19, 2024 $ 0.316
+5.21%
$ 3.16 million $ 13,719
Oct 18, 2024 $ 0.3
+6.31%
$ 3 million $ 13,640
Oct 17, 2024 $ 0.282
+14.65%
$ 2.82 million $ 6,315
Oct 16, 2024 $ 0.246
+9.07%
$ 2.46 million $ 21,056
Oct 15, 2024 $ 0.226
-4.08%
$ 2.26 million $ 10,142
Oct 14, 2024 $ 0.237
+3.24%
$ 2.37 million $ 6,815
Oct 13, 2024 $ 0.229
-1.22%
$ 2.29 million $ 14,027
Oct 12, 2024 $ 0.224
-0.94%
$ 2.24 million $ 18,665
Oct 11, 2024 $ 0.223
-18.55%
$ 2.23 million $ 34,810
Oct 10, 2024 $ 0.274
-5.71%
$ 2.74 million $ 11,221
Oct 9, 2024 $ 0.29
-8.11%
$ 2.9 million $ 14,159
Oct 8, 2024 $ 0.317
-0.42%
$ 3.17 million $ 6,895
Oct 7, 2024 $ 0.319
-3.82%
$ 3.19 million $ 11,764
Oct 6, 2024 $ 0.331
-2.80%
$ 3.31 million $ 26,546
Oct 5, 2024 $ 0.341
-10.17%
$ 3.41 million $ 21,614