TypeAI Historical Data

TYPE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.778
-11.21%
$7.78 million $140,659
Jan 10, 2025 $0.875
-15.49%
$8.75 million $274,196
Jan 9, 2025 $0.941
+25.44%
$9.41 million $1.84 million
Jan 8, 2025 $0.498
-19.58%
$4.98 million $84,267
Jan 7, 2025 $0.608
-6.31%
$6.08 million $137,819
Jan 6, 2025 $0.663
-13.60%
$6.63 million $99,058
Jan 5, 2025 $0.752
-2.83%
$7.52 million $121,438
Jan 4, 2025 $0.758
-12.13%
$7.58 million $279,565
Jan 3, 2025 $0.897
+41.91%
$8.97 million $398,138
Jan 2, 2025 $0.638
+25.73%
$6.38 million $103,369
Jan 1, 2025 $0.502
-10.69%
$5.02 million $29,379
Dec 31, 2024 $0.561
+19.38%
$5.61 million $39,625
Dec 30, 2024 $0.471
+2.36%
$4.71 million $14,159
Dec 29, 2024 $0.44
-1.76%
$4.4 million $36,620
Dec 28, 2024 $0.449
-5.85%
$4.49 million $30,680
Dec 27, 2024 $0.473
-5.70%
$4.73 million $39,256
Dec 26, 2024 $0.502
-8.78%
$5.02 million $39,306
Dec 25, 2024 $0.549
-3.16%
$5.49 million $36,533
Dec 24, 2024 $0.569
-8.20%
$5.69 million $170,350
Dec 23, 2024 $0.623
-2.98%
$6.23 million $32,934
Dec 22, 2024 $0.644
-6.69%
$6.44 million $20,927
Dec 21, 2024 $0.687
-11.32%
$6.87 million $60,282
Dec 20, 2024 $0.807
+10.90%
$8.07 million $160,017
Dec 19, 2024 $0.721
-1.64%
$7.21 million $144,216
Dec 18, 2024 $0.728
-17.08%
$7.28 million $287,345
Dec 17, 2024 $0.934
+18.56%
$9.34 million $311,397
Dec 16, 2024 $0.795
+15.76%
$7.95 million $332,636
Dec 15, 2024 $0.687
-11.83%
$6.87 million $74,326
Dec 14, 2024 $0.766
-5.49%
$7.66 million $66,691
Dec 13, 2024 $0.804
+0.62%
$8.04 million $95,183
Dec 12, 2024 $0.783
+2.71%
$7.83 million $120,047
Dec 11, 2024 $0.753
-5.39%
$7.64 million $173,481
Dec 10, 2024 $0.795
-19.95%
$7.95 million $129,036
Dec 9, 2024 $0.942
-13.27%
$9.42 million $77,927
Dec 8, 2024 $1.1
-1.27%
$10.96 million $44,477
Dec 7, 2024 $1.12
+4.59%
$11.24 million $80,247
Dec 6, 2024 $1.08
+0.73%
$10.76 million $88,586
Dec 5, 2024 $1.07
-7.43%
$10.75 million $185,035
Dec 4, 2024 $1.04
-0.92%
$-- $160,293
Dec 3, 2024 $1.05
+9.88%
$10.48 million $156,653
Dec 2, 2024 $1.03
+2.41%
$9.46 million $235,803
Dec 1, 2024 $1.01
+7.14%
$10.14 million $184,866
Nov 30, 2024 $0.922
+31.45%
$9.22 million $123,689
Nov 29, 2024 $0.701
-6.61%
$7.01 million $117,961
Nov 28, 2024 $0.744
+1.28%
$7.44 million $75,178
Nov 27, 2024 $0.737
-9.11%
$7.37 million $76,559
Nov 26, 2024 $0.817
-3.98%
$8.17 million $80,027
Nov 25, 2024 $0.859
+10.39%
$8.59 million $79,443
Nov 24, 2024 $0.779
+13.85%
$7.76 million $68,158
Nov 23, 2024 $0.68
-2.89%
$6.8 million $277,709