TypeAI Historical Data

TYPE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.385
-4.63%
$ 3.85 million $ 19,820
Oct 3, 2024 $ 0.404
-1.68%
$ 4.04 million $ 5,927
Oct 2, 2024 $ 0.413
-11.04%
$ 4.13 million $ 10,648
Oct 1, 2024 $ 0.465
+0.26%
$ 4.65 million $ 49,115
Sep 30, 2024 $ 0.462
-3.99%
$ 4.62 million $ 3,665
Sep 29, 2024 $ 0.481
-8.41%
$ 4.81 million $ 14,733
Sep 28, 2024 $ 0.525
-1.48%
$ 5.25 million $ 12,972
Sep 27, 2024 $ 0.533
+22.83%
$ 5.33 million $ 62,709
Sep 26, 2024 $ 0.434
+3.91%
$ 4.34 million $ 2,970
Sep 25, 2024 $ 0.417
-2.41%
$ 4.17 million $ 19,963
Sep 24, 2024 $ 0.427
-5.14%
$ 4.27 million $ 33,508
Sep 23, 2024 $ 0.451
+14.30%
$ 4.51 million $ 40,240
Sep 22, 2024 $ 0.395
-1.78%
$ 3.95 million $ 11,790
Sep 21, 2024 $ 0.402
-1.63%
$ 4.02 million $ 14,908
Sep 20, 2024 $ 0.408
-0.18%
$ 4.08 million $ 23,776
Sep 19, 2024 $ 0.389
+7.34%
$ -- $ 10,949
Sep 18, 2024 $ 0.362
+2.94%
$ 3.62 million $ 3,392
Sep 17, 2024 $ 0.351
+6.76%
$ 3.51 million $ 7,741
Sep 16, 2024 $ 0.329
+1.51%
$ 3.29 million $ 13,972
Sep 15, 2024 $ 0.324
-2.52%
$ 3.24 million $ 3,733
Sep 14, 2024 $ 0.333
+5.93%
$ 3.33 million $ 20,264
Sep 13, 2024 $ 0.309
+10.41%
$ 3.09 million $ 15,574
Sep 12, 2024 $ 0.28
+0.63%
$ 2.8 million $ 11,578
Sep 11, 2024 $ 0.278
-9.20%
$ 2.78 million $ 29,659
Sep 10, 2024 $ 0.308
-2.13%
$ 3.08 million $ 2,205
Sep 9, 2024 $ 0.315
+2.24%
$ 3.15 million $ 9,776
Sep 7, 2024 $ 0.299
+1.39%
$ 3 million $ 4,160
Sep 6, 2024 $ 0.295
-0.19%
$ 2.95 million $ 16,763
Sep 5, 2024 $ 0.296
-7.76%
$ 2.96 million $ 4,214
Sep 4, 2024 $ 0.318
-0.61%
$ 3.18 million $ 8,398
Sep 3, 2024 $ 0.321
-6.58%
$ 3.21 million $ 8,325
Sep 2, 2024 $ 0.344
+0.79%
$ 3.44 million $ 8,187
Sep 1, 2024 $ 0.341
-3.92%
$ 3.41 million $ 2,067
Aug 31, 2024 $ 0.355
+0.68%
$ 3.55 million $ 2,409
Aug 30, 2024 $ 0.353
+0.69%
$ 3.53 million $ 8,494
Aug 29, 2024 $ 0.35
-2.32%
$ 3.5 million $ 23,146
Aug 28, 2024 $ 0.359
-4.22%
$ 3.59 million $ 15,287
Aug 27, 2024 $ 0.375
-10.22%
$ 3.75 million $ 2,928
Aug 26, 2024 $ 0.418
-0.56%
$ 4.18 million $ 14,180
Aug 25, 2024 $ 0.42
-4.45%
$ 4.2 million $ 8,683
Aug 24, 2024 $ 0.439
+1.09%
$ 4.39 million $ 32,189
Aug 23, 2024 $ 0.435
+31.98%
$ 4.35 million $ 62,291
Aug 22, 2024 $ 0.329
+14.85%
$ 3.29 million $ 30,218
Aug 21, 2024 $ 0.287
-10.10%
$ 2.87 million $ 40,370
Aug 20, 2024 $ 0.319
-17.60%
$ 3.19 million $ 34,980
Aug 19, 2024 $ 0.387
-6.82%
$ 3.87 million $ 15,124
Aug 18, 2024 $ 0.416
-6.18%
$ 4.16 million $ 10,552
Aug 17, 2024 $ 0.443
+0.36%
$ 4.43 million $ 4,483
Aug 16, 2024 $ 0.442
+2.25%
$ 4.42 million $ 13,429
Aug 15, 2024 $ 0.432
-12.63%
$ 4.32 million $ 36,141