TypeAI Historical Data

TYPE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.702
-7.24%
$7.02 million $68,997
Nov 21, 2024 $0.757
+14.14%
$7.56 million $98,669
Nov 20, 2024 $0.648
+14.95%
$6.37 million $57,465
Nov 19, 2024 $0.565
-26.39%
$5.65 million $146,554
Nov 18, 2024 $0.762
+6.30%
$7.62 million $393,259
Nov 17, 2024 $0.719
+16.22%
$7.19 million $80,701
Nov 16, 2024 $0.625
+27.09%
$6.25 million $90,229
Nov 15, 2024 $0.496
+12.83%
$4.96 million $41,078
Nov 14, 2024 $0.439
-5.28%
$4.39 million $61,772
Nov 13, 2024 $0.464
+35.06%
$4.64 million $105,472
Nov 12, 2024 $0.347
+8.37%
$3.47 million $36,577
Nov 11, 2024 $0.286
+3.62%
$2.86 million $34,826
Nov 10, 2024 $0.276
+2.52%
$2.76 million $23,368
Nov 9, 2024 $0.27
+44.36%
$2.7 million $73,546
Nov 8, 2024 $0.186
-36.51%
$1.86 million $88,950
Nov 7, 2024 $0.272
-4.40%
$2.72 million $22,362
Nov 6, 2024 $0.285
+18.15%
$2.85 million $14,978
Nov 5, 2024 $0.24
+3.71%
$2.4 million $8,645
Nov 4, 2024 $0.232
+0.07%
$-- $9,795
Nov 3, 2024 $0.232
-2.50%
$2.32 million $9,813
Nov 2, 2024 $0.238
-5.57%
$2.38 million $6,772
Nov 1, 2024 $0.252
+3.41%
$2.52 million $6,354
Oct 31, 2024 $0.252
-4.17%
$2.52 million $9,081
Oct 30, 2024 $0.263
-0.26%
$2.63 million $5,095
Oct 29, 2024 $0.266
+0.03%
$2.66 million $12,310
Oct 28, 2024 $0.26
-2.07%
$2.6 million $11,685
Oct 27, 2024 $0.266
+0.21%
$2.66 million $2,595
Oct 26, 2024 $0.265
+10.81%
$2.65 million $14,958
Oct 25, 2024 $0.248
+2.01%
$2.48 million $6,507
Oct 24, 2024 $0.243
-20.23%
$2.43 million $39,458
Oct 23, 2024 $0.305
-15.31%
$3.05 million $15,159
Oct 22, 2024 $0.335
-8.44%
$3.35 million $12,961
Oct 21, 2024 $0.366
-1.35%
$3.66 million $6,051
Oct 20, 2024 $0.371
+17.40%
$3.71 million $27,319
Oct 19, 2024 $0.316
+5.21%
$3.16 million $13,719
Oct 18, 2024 $0.3
+6.31%
$3 million $13,640
Oct 17, 2024 $0.282
+14.65%
$2.82 million $6,315
Oct 16, 2024 $0.246
+9.07%
$2.46 million $21,056
Oct 15, 2024 $0.226
-4.08%
$2.26 million $10,142
Oct 14, 2024 $0.237
+3.24%
$2.37 million $6,815
Oct 13, 2024 $0.229
-1.22%
$2.29 million $14,027
Oct 12, 2024 $0.224
-0.94%
$2.24 million $18,665
Oct 11, 2024 $0.223
-18.55%
$2.23 million $34,810
Oct 10, 2024 $0.274
-5.71%
$2.74 million $11,221
Oct 9, 2024 $0.29
-8.11%
$2.9 million $14,159
Oct 8, 2024 $0.317
-0.42%
$3.17 million $6,895
Oct 7, 2024 $0.319
-3.82%
$3.19 million $11,764
Oct 6, 2024 $0.331
-2.80%
$3.31 million $26,546
Oct 5, 2024 $0.341
-10.17%
$3.41 million $21,614
Oct 4, 2024 $0.385
-4.63%
$3.85 million $19,820