TypeAI Historical Data

TYPE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.305
-15.31%
$ 3.05 million $ 15,159
Oct 22, 2024 $ 0.335
-8.44%
$ 3.35 million $ 12,961
Oct 21, 2024 $ 0.366
-1.35%
$ 3.66 million $ 6,051
Oct 20, 2024 $ 0.371
+17.40%
$ 3.71 million $ 27,319
Oct 19, 2024 $ 0.316
+5.21%
$ 3.16 million $ 13,719
Oct 18, 2024 $ 0.3
+6.31%
$ 3 million $ 13,640
Oct 17, 2024 $ 0.282
+14.65%
$ 2.82 million $ 6,315
Oct 16, 2024 $ 0.246
+9.07%
$ 2.46 million $ 21,056
Oct 15, 2024 $ 0.226
-4.08%
$ 2.26 million $ 10,142
Oct 14, 2024 $ 0.237
+3.24%
$ 2.37 million $ 6,815
Oct 13, 2024 $ 0.229
-1.22%
$ 2.29 million $ 14,027
Oct 12, 2024 $ 0.224
-0.94%
$ 2.24 million $ 18,665
Oct 11, 2024 $ 0.223
-18.55%
$ 2.23 million $ 34,810
Oct 10, 2024 $ 0.274
-5.71%
$ 2.74 million $ 11,221
Oct 9, 2024 $ 0.29
-8.11%
$ 2.9 million $ 14,159
Oct 8, 2024 $ 0.317
-0.42%
$ 3.17 million $ 6,895
Oct 7, 2024 $ 0.319
-3.82%
$ 3.19 million $ 11,764
Oct 6, 2024 $ 0.331
-2.80%
$ 3.31 million $ 26,546
Oct 5, 2024 $ 0.341
-10.17%
$ 3.41 million $ 21,614
Oct 4, 2024 $ 0.385
-4.63%
$ 3.85 million $ 19,820
Oct 3, 2024 $ 0.404
-1.68%
$ 4.04 million $ 5,927
Oct 2, 2024 $ 0.413
-11.04%
$ 4.13 million $ 10,648
Oct 1, 2024 $ 0.465
+0.26%
$ 4.65 million $ 49,115
Sep 30, 2024 $ 0.462
-3.99%
$ 4.62 million $ 3,665
Sep 29, 2024 $ 0.481
-8.41%
$ 4.81 million $ 14,733
Sep 28, 2024 $ 0.525
-1.48%
$ 5.25 million $ 12,972
Sep 27, 2024 $ 0.533
+22.83%
$ 5.33 million $ 62,709
Sep 26, 2024 $ 0.434
+3.91%
$ 4.34 million $ 2,970
Sep 25, 2024 $ 0.417
-2.41%
$ 4.17 million $ 19,963
Sep 24, 2024 $ 0.427
-5.14%
$ 4.27 million $ 33,508
Sep 23, 2024 $ 0.451
+14.30%
$ 4.51 million $ 40,240
Sep 22, 2024 $ 0.395
-1.78%
$ 3.95 million $ 11,790
Sep 21, 2024 $ 0.402
-1.63%
$ 4.02 million $ 14,908
Sep 20, 2024 $ 0.408
-0.18%
$ 4.08 million $ 23,776
Sep 19, 2024 $ 0.389
+7.34%
$ -- $ 10,949
Sep 18, 2024 $ 0.362
+2.94%
$ 3.62 million $ 3,392
Sep 17, 2024 $ 0.351
+6.76%
$ 3.51 million $ 7,741
Sep 16, 2024 $ 0.329
+1.51%
$ 3.29 million $ 13,972
Sep 15, 2024 $ 0.324
-2.52%
$ 3.24 million $ 3,733
Sep 14, 2024 $ 0.333
+5.93%
$ 3.33 million $ 20,264
Sep 13, 2024 $ 0.309
+10.41%
$ 3.09 million $ 15,574
Sep 12, 2024 $ 0.28
+0.63%
$ 2.8 million $ 11,578
Sep 11, 2024 $ 0.278
-9.20%
$ 2.78 million $ 29,659
Sep 10, 2024 $ 0.308
-2.13%
$ 3.08 million $ 2,205
Sep 9, 2024 $ 0.315
+2.24%
$ 3.15 million $ 9,776
Sep 7, 2024 $ 0.299
+1.39%
$ 3 million $ 4,160
Sep 6, 2024 $ 0.295
-0.19%
$ 2.95 million $ 16,763
Sep 5, 2024 $ 0.296
-7.76%
$ 2.96 million $ 4,214
Sep 4, 2024 $ 0.318
-0.61%
$ 3.18 million $ 8,398
Sep 3, 2024 $ 0.321
-6.58%
$ 3.21 million $ 8,325