Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2025 $0.0222
+12.46%
$31.57 million $79,534
Apr 8, 2025 $0.0198
-5.43%
$28.07 million $72,416
Apr 7, 2025 $0.0209
+0.34%
$29.68 million $83,437
Apr 6, 2025 $0.0208
-12.26%
$29.58 million $84,486
Apr 5, 2025 $0.0237
-0.47%
$33.73 million $80,348
Apr 4, 2025 $0.0238
+1.53%
$33.87 million $66,382
Apr 3, 2025 $0.0235
+0.64%
$33.34 million $90,517
Apr 2, 2025 $0.0233
-5.08%
$33.13 million $73,415
Apr 1, 2025 $0.0246
+2.59%
$34.54 million $83,817
Mar 31, 2025 $0.0239
+0.38%
$33.59 million $80,872
Mar 30, 2025 $0.0237
-2.22%
$33.39 million $81,343
Mar 29, 2025 $0.0243
-4.27%
$34.15 million $71,368
Mar 28, 2025 $0.0254
-3.69%
$35.65 million $79,226
Mar 27, 2025 $0.0263
+1.56%
$37.01 million $78,485
Mar 26, 2025 $0.0259
-2.08%
$36.44 million $82,825
Mar 25, 2025 $0.0265
+4.47%
$37.22 million $77,691
Mar 24, 2025 $0.0253
+0.22%
$35.53 million $70,602
Mar 23, 2025 $0.0251
-0.66%
$35.27 million $92,419
Mar 22, 2025 $0.0252
+1.28%
$35.41 million $80,037
Mar 21, 2025 $0.0249
-1.38%
$35 million $81,341
Mar 20, 2025 $0.0252
-3.87%
$35.49 million $75,853
Mar 19, 2025 $0.0263
+6.69%
$36.92 million $85,583
Mar 18, 2025 $0.0246
-1.34%
$34.62 million $80,650
Mar 17, 2025 $0.025
+1.25%
$35.12 million $69,825
Mar 16, 2025 $0.0247
-5.81%
$34.69 million $68,144
Mar 15, 2025 $0.0262
+0.85%
$36.83 million $91,699
Mar 14, 2025 $0.026
+5.36%
$36.24 million $74,330
Mar 13, 2025 $0.0247
-4.94%
$34.4 million $76,127
Mar 12, 2025 $0.026
+1.17%
$36.18 million $93,651
Mar 11, 2025 $0.0257
+7.13%
$35.76 million $60,027
Mar 10, 2025 $0.0239
-5.09%
$33.38 million $92,079
Mar 9, 2025 $0.0252
-10.11%
$35.17 million $91,049
Mar 8, 2025 $0.0281
-1.17%
$39.13 million $74,563
Mar 7, 2025 $0.0284
-11.00%
$39.6 million $107,540
Mar 6, 2025 $0.0319
-7.55%
$44.49 million $98,471
Mar 5, 2025 $0.0346
+5.90%
$48.26 million $95,570
Mar 4, 2025 $0.0327
-1.34%
$45.57 million $192,641
Mar 3, 2025 $0.0331
-25.61%
$46.18 million $196,255
Mar 2, 2025 $0.0445
+74.87%
$62.01 million $173,133
Mar 1, 2025 $0.0254
+1.87%
$35.07 million $87,941
Feb 28, 2025 $0.025
+0.20%
$34.5 million $83,831
Feb 27, 2025 $0.025
+1.34%
$34.53 million $89,723
Feb 26, 2025 $0.0247
-5.49%
$34.07 million $96,558
Feb 25, 2025 $0.0261
-1.91%
$36.05 million $94,203
Feb 24, 2025 $0.0267
-10.40%
$36.75 million $85,987
Feb 23, 2025 $0.0297
-0.99%
$40.95 million $95,051
Feb 22, 2025 $0.03
+3.23%
$41.39 million $63,392
Feb 21, 2025 $0.0291
-6.09%
$40.1 million $72,414
Feb 20, 2025 $0.031
+5.53%
$42.76 million $72,256
Feb 19, 2025 $0.0294
+1.77%
$40.22 million $83,364