Minswap Historical Data

MIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.00525
-0.35%
$9.21 million $54,902
Mar 27, 2026 $0.00527
-1.85%
$9.25 million $47,170
Mar 26, 2026 $0.00537
-6.11%
$9.42 million $61,789
Mar 25, 2026 $0.00572
+1.34%
$10.03 million $56,570
Mar 24, 2026 $0.00564
+0.57%
$9.9 million $60,076
Mar 23, 2026 $0.00561
+3.18%
$9.83 million $63,471
Mar 22, 2026 $0.00544
-4.36%
$9.55 million $54,762
Mar 21, 2026 $0.00568
-2.01%
$9.97 million $56,687
Mar 20, 2026 $0.0058
-4.99%
$10.2 million $95,711
Mar 19, 2026 $0.0061
-0.84%
$10.72 million $154,121
Mar 18, 2026 $0.00616
-5.94%
$10.81 million $162,364
Mar 17, 2026 $0.00655
-0.30%
$11.49 million $150,133
Mar 16, 2026 $0.00657
+7.64%
$11.53 million $140,441
Mar 15, 2026 $0.0061
+2.13%
$10.71 million $124,590
Mar 14, 2026 $0.00597
-1.21%
$10.48 million $139,174
Mar 13, 2026 $0.00604
+0.63%
$10.61 million $153,261
Mar 12, 2026 $0.00601
+1.96%
$10.55 million $140,104
Mar 11, 2026 $0.00589
-0.14%
$10.35 million $169,793
Mar 10, 2026 $0.0059
+3.31%
$10.36 million $146,881
Mar 9, 2026 $0.0057
+1.07%
$10.03 million $171,210
Mar 8, 2026 $0.00564
-3.23%
$9.91 million $205,190
Mar 7, 2026 $0.00583
-1.70%
$10.25 million $190,504
Mar 6, 2026 $0.00593
-1.52%
$10.43 million $202,322
Mar 5, 2026 $0.00603
-2.07%
$10.59 million $215,376
Mar 4, 2026 $0.00615
+3.19%
$10.81 million $221,045
Mar 3, 2026 $0.00596
-4.07%
$10.48 million $196,550
Mar 2, 2026 $0.00622
+2.97%
$10.92 million $198,819
Mar 1, 2026 $0.00604
-6.86%
$10.6 million $153,321
Feb 28, 2026 $0.00648
+5.96%
$11.39 million $35,664
Feb 27, 2026 $0.00612
-0.19%
$10.76 million $28,826
Feb 26, 2026 $0.00613
-4.29%
$10.78 million $27,474
Feb 25, 2026 $0.00641
+13.03%
$11.27 million $37,563
Feb 24, 2026 $0.00566
-1.50%
$9.96 million $20,289
Feb 23, 2026 $0.00575
-2.48%
$10.11 million $24,619
Feb 22, 2026 $0.0059
-2.94%
$10.37 million $20,035
Feb 21, 2026 $0.00607
-0.42%
$10.68 million $18,031
Feb 20, 2026 $0.0061
+5.18%
$10.74 million $25,717
Feb 19, 2026 $0.0058
-0.01%
$10.21 million $17,809
Feb 18, 2026 $0.0058
-2.71%
$10.21 million $23,216
Feb 17, 2026 $0.00596
-0.65%
$10.49 million $18,608
Feb 16, 2026 $0.006
+0.41%
$10.56 million $19,053
Feb 15, 2026 $0.00598
-3.41%
$10.52 million $26,822
Feb 14, 2026 $0.00619
+8.90%
$10.89 million $26,383
Feb 13, 2026 $0.00568
+2.06%
$10 million $19,935
Feb 12, 2026 $0.00557
+4.03%
$9.8 million $21,943
Feb 11, 2026 $0.00535
-5.69%
$9.42 million $26,994
Feb 10, 2026 $0.00567
-1.81%
$9.99 million $12,584
Feb 9, 2026 $0.00578
-0.77%
$10.17 million $15,381
Feb 8, 2026 $0.00582
+0.68%
$10.25 million $17,936
Feb 7, 2026 $0.00578
-3.06%
$10.18 million $16,375