Minswap Historical Data

MIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0105
-3.75%
$ 18.52 million $ 67,436
Nov 16, 2025 $ 0.011
-3.18%
$ 19.24 million $ 129,091
Nov 15, 2025 $ 0.0113
-0.23%
$ 19.89 million $ 49,859
Nov 14, 2025 $ 0.0113
-5.08%
$ 20 million $ 56,688
Nov 13, 2025 $ 0.0119
-3.46%
$ 21 million $ 72,568
Nov 12, 2025 $ 0.0125
-0.59%
$ 21.77 million $ 64,716
Nov 11, 2025 $ 0.0125
-5.71%
$ 22.04 million $ 60,192
Nov 10, 2025 $ 0.0133
+1.21%
$ 23.37 million $ 51,405
Nov 9, 2025 $ 0.0131
+1.72%
$ 23.11 million $ 58,336
Nov 8, 2025 $ 0.0129
-0.09%
$ 22.72 million $ 53,930
Nov 7, 2025 $ 0.0129
+7.62%
$ 22.74 million $ 54,403
Nov 6, 2025 $ 0.012
-2.64%
$ 21.13 million $ 73,649
Nov 5, 2025 $ 0.0123
+5.97%
$ 21.69 million $ 67,939
Nov 4, 2025 $ 0.0116
-5.80%
$ 20.48 million $ 73,990
Nov 3, 2025 $ 0.0124
-8.49%
$ 21.74 million $ 63,886
Nov 2, 2025 $ 0.0135
-1.92%
$ 23.78 million $ 55,500
Nov 1, 2025 $ 0.0138
+1.54%
$ 24.24 million $ 53,496
Oct 31, 2025 $ 0.0136
+0.13%
$ 23.87 million $ 46,063
Oct 30, 2025 $ 0.0134
-7.61%
$ 23.91 million $ 75,092
Oct 29, 2025 $ 0.0145
-1.07%
$ 25.54 million $ 55,307
Oct 28, 2025 $ 0.0147
-2.74%
$ 25.78 million $ 60,381
Oct 27, 2025 $ 0.0151
-0.34%
$ 26.48 million $ 6,758
Oct 26, 2025 $ 0.0153
+2.77%
$ 26.83 million $ 5,150
Oct 25, 2025 $ 0.0149
-0.96%
$ 26.11 million $ 3,232
Oct 24, 2025 $ 0.0148
+2.08%
$ 26.36 million $ 44,386
Oct 23, 2025 $ 0.0145
+0.37%
$ 25.5 million $ 60,131
Oct 22, 2025 $ 0.0141
-4.74%
$ 25.36 million $ 53,370
Oct 21, 2025 $ 0.015
-2.02%
$ 26.14 million $ 57,294
Oct 20, 2025 $ 0.0152
+0.04%
$ 26.93 million $ 57,735
Oct 19, 2025 $ 0.0153
+3.27%
$ 26.64 million $ 61,339
Oct 18, 2025 $ 0.0147
+2.40%
$ 25.96 million $ 53,428
Oct 17, 2025 $ 0.0145
-3.34%
$ 25.31 million $ 40,268
Oct 16, 2025 $ 0.0148
-4.04%
$ 26.32 million $ 17,157
Oct 15, 2025 $ 0.0154
-6.00%
$ 27.14 million $ 20,308
Oct 14, 2025 $ 0.0164
-4.67%
$ 28.89 million $ 28,499
Oct 13, 2025 $ 0.0172
+3.05%
$ 30.29 million $ 19,736
Oct 12, 2025 $ 0.0167
+12.64%
$ 29.39 million $ 32,156
Oct 11, 2025 $ 0.0148
-1.40%
$ 26.08 million $ 65,236
Oct 10, 2025 $ 0.0151
-21.44%
$ 26.24 million $ 44,322
Oct 9, 2025 $ 0.0191
-3.09%
$ 33.68 million $ 25,697
Oct 8, 2025 $ 0.0198
+2.14%
$ 35.62 million $ 26,815
Oct 7, 2025 $ 0.0193
-8.13%
$ 34.86 million $ 25,366
Oct 6, 2025 $ 0.021
+4.31%
$ 37.93 million $ 26,907
Oct 5, 2025 $ 0.0202
-1.00%
$ 36.35 million $ 73,470
Oct 4, 2025 $ 0.0204
-2.55%
$ 36.74 million $ 96,864
Oct 3, 2025 $ 0.021
-5.92%
$ 37.81 million $ 275,939
Oct 2, 2025 $ 0.0224
+3.34%
$ 40.33 million $ 73,385
Oct 1, 2025 $ 0.0215
+3.10%
$ 38.96 million $ 68,459
Sep 30, 2025 $ 0.0207
-1.62%
$ 37.6 million $ 92,232
Sep 29, 2025 $ 0.021
-0.87%
$ 37.85 million $ 88,441