Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2026 $0.00572
+1.34%
$10.03 million $56,570
Mar 24, 2026 $0.00564
+0.57%
$9.9 million $60,076
Mar 23, 2026 $0.00561
+3.18%
$9.83 million $63,471
Mar 22, 2026 $0.00544
-4.36%
$9.55 million $54,762
Mar 21, 2026 $0.00568
-2.01%
$9.97 million $56,687
Mar 20, 2026 $0.0058
-4.99%
$10.2 million $95,711
Mar 19, 2026 $0.0061
-0.84%
$10.72 million $154,121
Mar 18, 2026 $0.00616
-5.94%
$10.81 million $162,364
Mar 17, 2026 $0.00655
-0.30%
$11.49 million $150,133
Mar 16, 2026 $0.00657
+7.64%
$11.53 million $140,441
Mar 15, 2026 $0.0061
+2.13%
$10.71 million $124,590
Mar 14, 2026 $0.00597
-1.21%
$10.48 million $139,174
Mar 13, 2026 $0.00604
+0.63%
$10.61 million $153,261
Mar 12, 2026 $0.00601
+1.96%
$10.55 million $140,104
Mar 11, 2026 $0.00589
-0.14%
$10.35 million $169,793
Mar 10, 2026 $0.0059
+3.31%
$10.36 million $146,881
Mar 9, 2026 $0.0057
+1.07%
$10.03 million $171,210
Mar 8, 2026 $0.00564
-3.23%
$9.91 million $205,190
Mar 7, 2026 $0.00583
-1.70%
$10.25 million $190,504
Mar 6, 2026 $0.00593
-1.52%
$10.43 million $202,322
Mar 5, 2026 $0.00603
-2.07%
$10.59 million $215,376
Mar 4, 2026 $0.00615
+3.19%
$10.81 million $221,045
Mar 3, 2026 $0.00596
-4.07%
$10.48 million $196,550
Mar 2, 2026 $0.00622
+2.97%
$10.92 million $198,819
Mar 1, 2026 $0.00604
-6.86%
$10.6 million $153,321
Feb 28, 2026 $0.00648
+5.96%
$11.39 million $35,664
Feb 27, 2026 $0.00612
-0.19%
$10.76 million $28,826
Feb 26, 2026 $0.00613
-4.29%
$10.78 million $27,474
Feb 25, 2026 $0.00641
+13.03%
$11.27 million $37,563
Feb 24, 2026 $0.00566
-1.50%
$9.96 million $20,289
Feb 23, 2026 $0.00575
-2.48%
$10.11 million $24,619
Feb 22, 2026 $0.0059
-2.94%
$10.37 million $20,035
Feb 21, 2026 $0.00607
-0.42%
$10.68 million $18,031
Feb 20, 2026 $0.0061
+5.18%
$10.74 million $25,717
Feb 19, 2026 $0.0058
-0.01%
$10.21 million $17,809
Feb 18, 2026 $0.0058
-2.71%
$10.21 million $23,216
Feb 17, 2026 $0.00596
-0.65%
$10.49 million $18,608
Feb 16, 2026 $0.006
+0.41%
$10.56 million $19,053
Feb 15, 2026 $0.00598
-3.41%
$10.52 million $26,822
Feb 14, 2026 $0.00619
+8.90%
$10.89 million $26,383
Feb 13, 2026 $0.00568
+2.06%
$10 million $19,935
Feb 12, 2026 $0.00557
+4.03%
$9.8 million $21,943
Feb 11, 2026 $0.00535
-5.69%
$9.42 million $26,994
Feb 10, 2026 $0.00567
-1.81%
$9.99 million $12,584
Feb 9, 2026 $0.00578
-0.77%
$10.17 million $15,381
Feb 8, 2026 $0.00582
+0.68%
$10.25 million $17,936
Feb 7, 2026 $0.00578
-3.06%
$10.18 million $16,375
Feb 6, 2026 $0.00597
+6.16%
$10.5 million $39,471
Feb 5, 2026 $0.00562
-12.64%
$9.89 million $36,577
Feb 4, 2026 $0.00643
-2.72%
$11.32 million $19,217