Minswap Historical Data

MIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.00597
+6.16%
$10.5 million $39,471
Feb 5, 2026 $0.00562
-12.64%
$9.89 million $36,577
Feb 4, 2026 $0.00643
-2.72%
$11.32 million $19,217
Feb 3, 2026 $0.00661
-2.28%
$11.64 million $21,605
Feb 2, 2026 $0.00677
+11.31%
$11.91 million $35,802
Feb 1, 2026 $0.00608
-3.07%
$10.7 million $35,568
Jan 31, 2026 $0.00627
-11.12%
$11.04 million $48,624
Jan 30, 2026 $0.00706
-2.63%
$12.44 million $53,238
Jan 29, 2026 $0.00725
-6.84%
$12.78 million $31,536
Jan 28, 2026 $0.00778
-1.76%
$13.71 million $31,369
Jan 27, 2026 $0.00791
+0.60%
$13.87 million $23,216
Jan 26, 2026 $0.00786
-2.11%
$13.79 million $42,644
Jan 25, 2026 $0.00803
-6.88%
$14.08 million $36,084
Jan 24, 2026 $0.00863
-1.54%
$15.12 million $38,155
Jan 23, 2026 $0.00876
+4.89%
$15.4 million $42,403
Jan 22, 2026 $0.00835
+0.26%
$14.69 million $30,824
Jan 21, 2026 $0.00833
+3.67%
$14.58 million $46,665
Jan 20, 2026 $0.00804
-5.65%
$14.09 million $41,555
Jan 19, 2026 $0.00852
-4.01%
$14.97 million $45,522
Jan 18, 2026 $0.00887
-4.31%
$15.52 million $35,389
Jan 17, 2026 $0.00927
-0.33%
$16.26 million $41,695
Jan 16, 2026 $0.0093
-1.75%
$16.31 million $34,575
Jan 15, 2026 $0.00947
-3.96%
$16.56 million $45,473
Jan 14, 2026 $0.00986
-2.14%
$17.34 million $42,732
Jan 13, 2026 $0.0101
+6.70%
$17.61 million $44,195
Jan 12, 2026 $0.00944
-1.12%
$16.57 million $58,780
Jan 11, 2026 $0.00955
+1.34%
$16.8 million $35,531
Jan 10, 2026 $0.00942
-0.87%
$16.53 million $71,015
Jan 9, 2026 $0.00951
-1.38%
$16.68 million $88,200
Jan 8, 2026 $0.00964
-1.62%
$16.91 million $89,017
Jan 7, 2026 $0.0098
-5.63%
$17.18 million $116,258
Jan 6, 2026 $0.0104
+0.93%
$18.27 million $201,989
Jan 5, 2026 $0.0103
+5.76%
$18.07 million $151,657
Jan 4, 2026 $0.00973
+1.19%
$17.08 million $27,341
Jan 3, 2026 $0.00961
-0.92%
$16.88 million $29,556
Jan 2, 2026 $0.0097
+11.39%
$17.04 million $608,884
Jan 1, 2026 $0.00871
+6.79%
$15.3 million $155,352
Dec 31, 2025 $0.00816
-5.48%
$14.33 million $7.26 million
Dec 30, 2025 $0.00857
+0.86%
$15.16 million $7.3 million
Dec 29, 2025 $0.00854
-3.42%
$14.93 million $7.09 million
Dec 28, 2025 $0.00882
-3.56%
$15.52 million $7.59 million
Dec 27, 2025 $0.00913
+3.94%
$16.07 million $7.71 million
Dec 26, 2025 $0.0087
+3.67%
$15.43 million $8.13 million
Dec 25, 2025 $0.00846
-0.89%
$14.74 million $6.76 million
Dec 24, 2025 $0.00865
+1.21%
$15.1 million $7.38 million
Dec 23, 2025 $0.00854
-10.20%
$15.02 million $11.18 million
Dec 22, 2025 $0.00956
+9.63%
$16.75 million $15.02 million
Dec 21, 2025 $0.00825
+5.40%
$15.33 million $15.78 million
Dec 20, 2025 $0.00787
-2.21%
$13.76 million $14.01 million
Dec 19, 2025 $0.00806
+5.24%
$14.15 million $8.9 million