Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 PM $0.00414
+0.14%
$7.2 million $35,061
May 25, 11 AM $0.00414
-0.16%
$7.19 million $38,894
May 25, 10 AM $0.00415
+0.05%
$7.2 million $35,016
May 25, 9 AM $0.00414
+0.00%
$7.2 million $37,249
May 25, 8 AM $0.00414
+0.14%
$7.2 million $33,793
May 25, 7 AM $0.00414
-0.15%
$7.19 million $39,358
May 25, 6 AM $0.00414
-0.24%
$7.2 million $37,708
May 25, 5 AM $0.00415
-0.58%
$7.22 million $41,560
May 25, 4 AM $0.00418
+0.63%
$7.26 million $38,265
May 25, 3 AM $0.00415
+0.16%
$7.21 million $38,292
May 25, 2 AM $0.00414
+0.16%
$7.2 million $42,228
May 25, 1 AM $0.00414
+0.01%
$7.19 million $42,306
May 25, 12 AM $0.00414
-0.09%
$7.19 million $42,979
May 24, 11 PM $0.00414
-0.09%
$7.19 million $43,433
May 24, 10 PM $0.00414
+0.16%
$7.2 million $44,107
May 24, 9 PM $0.00414
-0.35%
$7.19 million $46,131
May 24, 8 PM $0.00415
-0.15%
$7.21 million $53,484
May 24, 7 PM $0.00416
+0.03%
$7.22 million $55,937
May 24, 6 PM $0.00416
-0.20%
$7.22 million $61,234
May 24, 5 PM $0.00417
-0.21%
$7.24 million $62,475
May 24, 4 PM $0.00417
+0.52%
$7.25 million $61,883
May 24, 3 PM $0.00415
-1.44%
$7.22 million $62,484
May 24, 2 PM $0.00421
+0.98%
$7.32 million $59,905
May 24, 1 PM $0.00417
-0.50%
$7.24 million $62,627
May 24, 12 PM $0.00419
+0.98%
$7.27 million $66,921
May 24, 11 AM $0.00415
-0.35%
$7.2 million $63,378
May 24, 10 AM $0.00416
+0.48%
$7.23 million $68,202
May 24, 9 AM $0.00414
-0.53%
$7.19 million $67,721
May 24, 8 AM $0.00416
-0.12%
$7.23 million $64,055
May 24, 7 AM $0.00417
+0.54%
$7.24 million $66,801
May 24, 6 AM $0.00415
-0.82%
$7.2 million $66,323
May 24, 5 AM $0.00418
+1.02%
$7.26 million $63,097
May 24, 4 AM $0.00414
-0.09%
$7.19 million $67,117
May 24, 3 AM $0.00414
+0.12%
$7.2 million $65,173
May 24, 2 AM $0.00414
-0.16%
$7.19 million $71,300
May 24, 1 AM $0.00414
-0.18%
$7.2 million $67,700
May 24, 12 AM $0.00415
+0.13%
$7.21 million $74,379
May 23, 11 PM $0.00415
+0.06%
$7.21 million $75,575
May 23, 10 PM $0.00414
-0.97%
$7.2 million $74,719
May 23, 9 PM $0.00419
-0.77%
$7.28 million $69,856
May 23, 8 PM $0.00422
+1.81%
$7.34 million $96,591
May 23, 7 PM $0.00415
-0.52%
$7.21 million $88,820
May 23, 6 PM $0.00417
+0.42%
$7.25 million $84,992
May 23, 5 PM $0.00415
+0.13%
$7.22 million $88,164
May 23, 4 PM $0.00415
-0.17%
$7.21 million $87,853
May 23, 3 PM $0.00416
-0.25%
$7.22 million $87,665
May 23, 2 PM $0.00417
+0.25%
$7.24 million $91,555
May 23, 1 PM $0.00416
+0.43%
$7.23 million $85,478
May 23, 12 PM $0.00414
+0.30%
$7.2 million $85,772
May 23, 11 AM $0.00413
+0.31%
$7.18 million $89,524