Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 AM $0.00534
-0.69%
$9.37 million $47,650
Apr 6, 10 AM $0.00538
+0.38%
$9.44 million $49,268
Apr 6, 9 AM $0.00536
+0.13%
$9.4 million $49,003
Apr 6, 8 AM $0.00535
+0.89%
$9.39 million $49,191
Apr 6, 7 AM $0.0053
-0.03%
$9.31 million $49,886
Apr 6, 6 AM $0.0053
-0.23%
$9.31 million $51,681
Apr 6, 5 AM $0.00532
-0.35%
$9.33 million $52,818
Apr 6, 4 AM $0.00533
-0.49%
$9.36 million $54,046
Apr 6, 3 AM $0.00536
-0.08%
$9.41 million $54,707
Apr 6, 2 AM $0.00536
+1.52%
$9.42 million $54,851
Apr 6, 1 AM $0.00528
-0.16%
$9.28 million $53,085
Apr 6, 12 AM $0.00529
+1.42%
$9.29 million $53,461
Apr 5, 11 PM $0.00522
+1.29%
$9.16 million $49,109
Apr 5, 10 PM $0.00515
+1.12%
$9.05 million $46,629
Apr 5, 9 PM $0.0051
+0.16%
$8.94 million $43,735
Apr 5, 8 PM $0.00509
-0.11%
$8.93 million $44,361
Apr 5, 7 PM $0.00509
+0.17%
$8.94 million $44,587
Apr 5, 6 PM $0.00508
-0.76%
$8.92 million $45,185
Apr 5, 5 PM $0.00512
+0.31%
$8.99 million $46,241
Apr 5, 4 PM $0.00511
-0.12%
$8.96 million $46,008
Apr 5, 3 PM $0.00511
+1.24%
$8.98 million $47,680
Apr 5, 2 PM $0.00505
+0.42%
$8.87 million $46,752
Apr 5, 1 PM $0.00503
+0.06%
$8.83 million $46,833
Apr 5, 12 PM $0.00503
-1.55%
$8.82 million $47,771
Apr 5, 11 AM $0.0051
+0.55%
$8.96 million $46,955
Apr 5, 10 AM $0.00508
-0.01%
$8.91 million $45,325
Apr 5, 9 AM $0.00508
+0.32%
$8.91 million $45,269
Apr 5, 8 AM $0.00506
-0.01%
$8.89 million $46,073
Apr 5, 7 AM $0.00506
-1.30%
$8.89 million $46,207
Apr 5, 6 AM $0.00513
-0.13%
$9.01 million $45,296
Apr 5, 5 AM $0.00514
-0.32%
$9.02 million $47,223
Apr 5, 4 AM $0.00515
-0.07%
$9.05 million $48,591
Apr 5, 3 AM $0.00516
-0.14%
$9.05 million $49,263
Apr 5, 2 AM $0.00516
+0.28%
$9.07 million $50,226
Apr 5, 1 AM $0.00515
-0.18%
$9.04 million $51,295
Apr 5, 12 AM $0.00516
-0.30%
$9.06 million $52,759
Apr 4, 11 PM $0.00517
-0.88%
$9.08 million $52,939
Apr 4, 10 PM $0.00522
+0.02%
$9.16 million $53,846
Apr 4, 9 PM $0.00522
+0.83%
$9.16 million $53,772
Apr 4, 8 PM $0.00518
-0.89%
$9.09 million $53,016
Apr 4, 7 PM $0.00522
+0.06%
$9.17 million $52,783
Apr 4, 6 PM $0.00522
+0.01%
$9.16 million $52,375
Apr 4, 5 PM $0.00522
+0.25%
$9.16 million $52,082
Apr 4, 4 PM $0.00521
+0.42%
$9.14 million $53,658
Apr 4, 3 PM $0.00518
+0.16%
$9.09 million $52,457
Apr 4, 2 PM $0.00517
+0.08%
$9.08 million $55,646
Apr 4, 1 PM $0.00517
+0.08%
$9.07 million $56,474
Apr 4, 12 PM $0.00516
+0.01%
$9.07 million $55,111
Apr 4, 11 AM $0.00516
-0.19%
$9.06 million $55,067
Apr 4, 10 AM $0.00517
+0.34%
$9.08 million $55,609