Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minswap Historical Data

MIN Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 AM $0.00413
+0.31%
$7.18 million $89,524
May 23, 10 AM $0.00412
-0.02%
$7.15 million $84,546
May 23, 9 AM $0.00412
-1.42%
$7.16 million $85,521
May 23, 8 AM $0.00418
+0.73%
$7.26 million $88,599
May 23, 7 AM $0.00416
-1.50%
$7.22 million $84,029
May 23, 6 AM $0.00422
+0.37%
$7.33 million $83,653
May 23, 5 AM $0.00421
-0.38%
$7.31 million $86,693
May 23, 4 AM $0.00422
-1.13%
$7.33 million $86,657
May 23, 3 AM $0.00427
+0.26%
$7.42 million $81,581
May 23, 2 AM $0.00426
+0.57%
$7.4 million $84,041
May 23, 1 AM $0.00423
+0.28%
$7.36 million $80,004
May 23, 12 AM $0.00422
-0.26%
$7.34 million $78,424
May 22, 11 PM $0.00423
+0.18%
$7.36 million $74,979
May 22, 10 PM $0.00423
-0.47%
$7.34 million $78,538
May 22, 9 PM $0.00425
-1.68%
$7.38 million $78,210
May 22, 8 PM $0.00432
+0.31%
$7.5 million $43,922
May 22, 7 PM $0.0043
-0.92%
$7.48 million $43,817
May 22, 6 PM $0.00434
-0.22%
$7.55 million $42,905
May 22, 5 PM $0.00436
+0.02%
$7.57 million $46,998
May 22, 4 PM $0.00435
+0.25%
$7.57 million $41,029
May 22, 3 PM $0.00434
-1.52%
$7.55 million $41,137
May 22, 2 PM $0.00441
+0.21%
$7.67 million $39,954
May 22, 1 PM $0.0044
-0.84%
$7.65 million $40,712
May 22, 12 PM $0.00444
+0.52%
$7.72 million $39,694
May 22, 11 AM $0.00442
+0.33%
$7.68 million $39,681
May 22, 10 AM $0.00441
+0.15%
$7.66 million $39,384
May 22, 9 AM $0.0044
+0.12%
$7.65 million $42,985
May 22, 8 AM $0.0044
-0.22%
$7.64 million $43,640
May 22, 7 AM $0.00441
+0.63%
$7.66 million $43,685
May 22, 6 AM $0.00438
-0.36%
$7.61 million $40,143
May 22, 5 AM $0.00439
-0.46%
$7.64 million $40,400
May 22, 4 AM $0.00441
-0.23%
$7.67 million $44,814
May 22, 3 AM $0.00443
-0.32%
$7.69 million $40,986
May 22, 2 AM $0.00444
+0.45%
$7.71 million $41,273
May 22, 1 AM $0.00442
+1.04%
$7.68 million $44,454
May 22, 12 AM $0.00437
-0.21%
$7.6 million $40,429
May 21, 11 PM $0.00438
-0.14%
$7.62 million $43,771
May 21, 10 PM $0.00439
-0.75%
$7.63 million $40,112
May 21, 9 PM $0.00442
+0.22%
$7.68 million $39,967
May 21, 8 PM $0.00441
+0.25%
$7.67 million $43,283
May 21, 7 PM $0.0044
+0.27%
$7.65 million $42,751
May 21, 6 PM $0.00439
-0.53%
$7.63 million $43,156
May 21, 5 PM $0.00441
+1.44%
$7.67 million $39,305
May 21, 4 PM $0.00434
-0.66%
$7.55 million $42,506
May 21, 3 PM $0.00439
+0.70%
$7.62 million $43,101
May 21, 2 PM $0.00436
+0.05%
$7.57 million $43,396
May 21, 1 PM $0.00435
+0.17%
$7.56 million $39,897
May 21, 12 PM $0.00435
-0.05%
$7.55 million $43,322
May 21, 11 AM $0.00435
+0.12%
$7.56 million $38,442
May 21, 10 AM $0.00434
-1.16%
$7.55 million $42,314