Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 AM $0.00434
-1.16%
$7.55 million $42,314
May 21, 9 AM $0.0044
-0.31%
$7.64 million $37,909
May 21, 8 AM $0.00442
+0.80%
$7.67 million $37,890
May 21, 7 AM $0.00437
+0.32%
$7.6 million $42,012
May 21, 6 AM $0.00436
-0.42%
$7.58 million $38,540
May 21, 5 AM $0.00438
-0.17%
$7.61 million $42,593
May 21, 4 AM $0.00439
-0.57%
$7.62 million $41,694
May 21, 3 AM $0.00441
+0.26%
$7.66 million $41,361
May 21, 2 AM $0.0044
+0.80%
$7.65 million $40,643
May 21, 1 AM $0.00437
+0.06%
$7.59 million $36,978
May 21, 12 AM $0.00436
+0.29%
$7.58 million $40,572
May 20, 11 PM $0.00435
-0.12%
$7.56 million $40,779
May 20, 10 PM $0.00435
-0.20%
$7.57 million $37,103
May 20, 9 PM $0.00436
-0.25%
$7.58 million $37,705
May 20, 8 PM $0.00437
-0.07%
$7.6 million $38,238
May 20, 7 PM $0.00438
-0.20%
$7.61 million $38,633
May 20, 6 PM $0.00439
+0.13%
$7.63 million $42,219
May 20, 5 PM $0.00438
-0.73%
$7.61 million $38,430
May 20, 4 PM $0.00441
-0.12%
$7.67 million $36,852
May 20, 3 PM $0.00442
+0.52%
$7.68 million $40,468
May 20, 2 PM $0.0044
+0.61%
$7.64 million $40,850
May 20, 1 PM $0.00437
-0.93%
$7.59 million $40,701
May 20, 12 PM $0.00441
-0.59%
$7.67 million $38,322
May 20, 11 AM $0.00444
+0.58%
$7.71 million $43,347
May 20, 10 AM $0.00441
-0.17%
$7.67 million $43,126
May 20, 9 AM $0.00442
-0.10%
$7.68 million $38,927
May 20, 8 AM $0.00443
+0.24%
$7.69 million $42,001
May 20, 7 AM $0.00441
-0.20%
$7.67 million $41,147
May 20, 6 AM $0.00442
+1.26%
$7.69 million $37,830
May 20, 5 AM $0.00437
-0.32%
$7.59 million $38,364
May 20, 4 AM $0.00438
+0.39%
$7.61 million $42,369
May 20, 3 AM $0.00436
-0.21%
$7.57 million $43,291
May 20, 2 AM $0.00436
-0.41%
$7.59 million $43,537
May 20, 1 AM $0.00438
+0.05%
$7.62 million $39,959
May 20, 12 AM $0.00438
-0.26%
$7.61 million $44,128
May 19, 11 PM $0.00439
+0.34%
$7.63 million $44,664
May 19, 10 PM $0.00438
-0.59%
$7.61 million $44,892
May 19, 9 PM $0.0044
+0.19%
$7.65 million $46,297
May 19, 8 PM $0.00439
+0.03%
$7.64 million $50,483
May 19, 7 PM $0.00439
+0.26%
$7.63 million $47,010
May 19, 6 PM $0.00438
+0.27%
$7.61 million $52,840
May 19, 5 PM $0.00437
-0.49%
$7.6 million $61,025
May 19, 4 PM $0.00439
+0.44%
$7.62 million $65,423
May 19, 3 PM $0.00437
+0.09%
$7.59 million $60,934
May 19, 2 PM $0.00436
-0.06%
$7.58 million $60,215
May 19, 1 PM $0.00437
-0.79%
$7.59 million $59,584
May 19, 12 PM $0.0044
+0.23%
$7.65 million $61,371
May 19, 11 AM $0.00439
+0.05%
$7.63 million $60,598
May 19, 10 AM $0.00439
+0.40%
$7.63 million $57,674
May 19, 9 AM $0.00437
-0.36%
$7.6 million $59,169