Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 8 AM $0.00499
-0.66%
$8.75 million $57,992
Apr 2, 7 AM $0.00502
+0.76%
$8.81 million $60,683
Apr 2, 6 AM $0.00498
+0.59%
$8.75 million $59,030
Apr 2, 5 AM $0.00495
+0.12%
$8.69 million $70,897
Apr 2, 4 AM $0.00494
-1.01%
$8.68 million $72,581
Apr 2, 3 AM $0.005
-0.18%
$8.77 million $72,067
Apr 2, 2 AM $0.005
-1.08%
$8.79 million $70,450
Apr 2, 1 AM $0.00504
-3.32%
$8.85 million $72,511
Apr 2, 12 AM $0.00521
+1.55%
$9.15 million $71,234
Apr 1, 11 PM $0.00513
-0.41%
$9.01 million $69,609
Apr 1, 10 PM $0.00516
-0.79%
$9.05 million $69,255
Apr 1, 9 PM $0.0052
+0.39%
$9.12 million $70,823
Apr 1, 8 PM $0.00518
-0.19%
$9.09 million $71,017
Apr 1, 7 PM $0.00519
+0.11%
$9.11 million $71,052
Apr 1, 6 PM $0.00518
-0.50%
$9.1 million $71,124
Apr 1, 5 PM $0.00521
-0.64%
$9.14 million $70,368
Apr 1, 4 PM $0.00524
+1.13%
$9.2 million $70,246
Apr 1, 3 PM $0.00518
-0.18%
$9.1 million $73,948
Apr 1, 2 PM $0.00519
-0.21%
$9.11 million $73,286
Apr 1, 1 PM $0.0052
-0.52%
$9.13 million $73,871
Apr 1, 12 PM $0.00523
+0.70%
$9.18 million $73,902
Apr 1, 11 AM $0.00519
-0.45%
$9.12 million $72,971
Apr 1, 10 AM $0.00522
+0.05%
$9.16 million $72,667
Apr 1, 9 AM $0.00521
-0.30%
$9.15 million $72,041
Apr 1, 8 AM $0.00523
+0.99%
$9.18 million $73,216
Apr 1, 7 AM $0.00518
-0.24%
$9.09 million $78,109
Apr 1, 6 AM $0.00519
+0.18%
$9.11 million $82,415
Apr 1, 5 AM $0.00518
+0.00%
$9.09 million $70,985
Apr 1, 4 AM $0.00518
+0.30%
$9.1 million $71,465
Apr 1, 3 AM $0.00517
+0.02%
$9.07 million $74,804
Apr 1, 2 AM $0.00517
-0.18%
$9.07 million $80,445
Apr 1, 1 AM $0.00517
-0.08%
$9.08 million $76,849
Apr 1, 12 AM $0.00518
+0.07%
$9.09 million $78,091
Mar 31, 11 PM $0.00518
-0.04%
$9.08 million $80,246
Mar 31, 10 PM $0.00518
-0.11%
$9.09 million $83,061
Mar 31, 9 PM $0.00518
+0.22%
$9.1 million $79,878
Mar 31, 8 PM $0.00517
-0.02%
$9.08 million $80,228
Mar 31, 7 PM $0.00517
+0.20%
$9.08 million $82,564
Mar 31, 6 PM $0.00516
-0.28%
$9.06 million $85,892
Mar 31, 5 PM $0.00518
+0.41%
$9.09 million $92,069
Mar 31, 4 PM $0.00516
-0.18%
$9.05 million $92,115
Mar 31, 3 PM $0.00517
-0.11%
$9.07 million $92,117
Mar 31, 2 PM $0.00517
+0.02%
$9.08 million $89,336
Mar 31, 1 PM $0.00517
-0.09%
$9.08 million $87,925
Mar 31, 12 PM $0.00518
-0.25%
$9.08 million $94,051
Mar 31, 11 AM $0.00519
-0.05%
$9.11 million $94,899
Mar 31, 10 AM $0.00519
-0.07%
$9.11 million $98,026
Mar 31, 9 AM $0.0052
+0.31%
$9.12 million $98,570
Mar 31, 8 AM $0.00518
-0.29%
$9.09 million $96,742
Mar 31, 7 AM $0.0052
-1.23%
$9.12 million $96,014