Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 9 AM $0.00437
-0.36%
$7.6 million $59,169
May 19, 8 AM $0.00439
-0.56%
$7.63 million $64,506
May 19, 7 AM $0.00441
+0.03%
$7.67 million $60,213
May 19, 6 AM $0.00441
+0.42%
$7.67 million $58,633
May 19, 5 AM $0.00439
+0.20%
$7.64 million $57,723
May 19, 4 AM $0.00439
-1.29%
$7.62 million $60,743
May 19, 3 AM $0.00444
+0.23%
$7.72 million $55,832
May 19, 2 AM $0.00443
+0.16%
$7.7 million $55,584
May 19, 1 AM $0.00442
-0.87%
$7.68 million $59,609
May 19, 12 AM $0.00446
+0.23%
$7.75 million $55,833
May 18, 11 PM $0.00445
+0.97%
$7.73 million $58,752
May 18, 10 PM $0.00441
-0.15%
$7.66 million $52,755
May 18, 9 PM $0.00441
+0.26%
$7.67 million $60,536
May 18, 8 PM $0.0044
+0.02%
$7.65 million $60,582
May 18, 7 PM $0.0044
+1.37%
$7.65 million $64,585
May 18, 6 PM $0.00434
-2.98%
$7.55 million $62,716
May 18, 5 PM $0.00448
+0.43%
$7.78 million $50,597
May 18, 4 PM $0.00446
+0.40%
$7.75 million $63,595
May 18, 3 PM $0.00443
-0.82%
$7.71 million $63,744
May 18, 2 PM $0.00447
-0.32%
$7.77 million $59,487
May 18, 1 PM $0.00449
-0.77%
$7.79 million $59,737
May 18, 12 PM $0.00452
+0.07%
$7.85 million $64,338
May 18, 11 AM $0.00452
+0.71%
$7.85 million $65,022
May 18, 10 AM $0.00449
-0.14%
$7.8 million $61,210
May 18, 9 AM $0.00449
-0.54%
$7.81 million $68,866
May 18, 8 AM $0.00451
-0.23%
$7.85 million $70,017
May 18, 7 AM $0.00453
+0.25%
$7.86 million $74,542
May 18, 6 AM $0.00451
+0.02%
$7.84 million $77,406
May 18, 5 AM $0.00451
-0.37%
$7.84 million $81,136
May 18, 4 AM $0.00453
+0.07%
$7.87 million $83,799
May 18, 3 AM $0.00453
+0.23%
$7.87 million $80,304
May 18, 2 AM $0.00452
+1.93%
$7.85 million $84,876
May 18, 1 AM $0.00443
-0.02%
$7.7 million $84,736
May 18, 12 AM $0.00443
-0.91%
$7.7 million $84,461
May 17, 11 PM $0.00447
-0.53%
$7.78 million $84,996
May 17, 10 PM $0.0045
-2.10%
$7.82 million $79,966
May 17, 9 PM $0.00459
+0.45%
$7.98 million $75,313
May 17, 8 PM $0.00457
-0.92%
$7.95 million $71,258
May 17, 7 PM $0.00462
-0.05%
$8.02 million $74,755
May 17, 6 PM $0.00462
+1.57%
$8.03 million $74,905
May 17, 5 PM $0.00455
-2.54%
$7.9 million $74,934
May 17, 4 PM $0.00467
+0.01%
$8.11 million $61,464
May 17, 3 PM $0.00466
-0.14%
$8.11 million $61,420
May 17, 2 PM $0.00467
-0.12%
$8.12 million $58,095
May 17, 1 PM $0.00467
-0.60%
$8.12 million $60,252
May 17, 12 PM $0.0047
-0.05%
$8.17 million $62,566
May 17, 11 AM $0.0047
+0.97%
$8.17 million $66,165
May 17, 10 AM $0.00466
-0.27%
$8.09 million $66,311
May 17, 9 AM $0.00467
-0.23%
$8.11 million $58,884
May 17, 8 AM $0.00468
-0.20%
$8.13 million $57,145