Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 8 AM $0.00468
-0.20%
$8.13 million $57,145
May 17, 7 AM $0.00469
-0.02%
$8.15 million $57,795
May 17, 6 AM $0.00469
-0.48%
$8.15 million $57,241
May 17, 5 AM $0.00471
+0.14%
$8.19 million $51,672
May 17, 4 AM $0.00471
+0.23%
$8.18 million $53,856
May 17, 3 AM $0.00469
-0.10%
$8.16 million $50,896
May 17, 2 AM $0.0047
+0.19%
$8.17 million $51,375
May 17, 1 AM $0.00469
+0.00%
$8.15 million $52,449
May 17, 12 AM $0.00469
+0.07%
$8.15 million $52,615
May 16, 11 PM $0.00469
+0.97%
$8.15 million $52,741
May 16, 10 PM $0.00465
-0.66%
$8.08 million $56,747
May 16, 9 PM $0.00468
-0.86%
$8.13 million $52,331
May 16, 8 PM $0.00472
+1.12%
$8.2 million $51,132
May 16, 7 PM $0.00467
-1.36%
$8.11 million $56,124
May 16, 6 PM $0.00473
+0.13%
$8.22 million $52,513
May 16, 5 PM $0.00473
+0.06%
$8.21 million $52,993
May 16, 4 PM $0.00472
-0.22%
$8.21 million $60,303
May 16, 3 PM $0.00473
+0.31%
$8.23 million $58,745
May 16, 2 PM $0.00472
+1.46%
$8.2 million $64,292
May 16, 1 PM $0.00465
+0.34%
$8.08 million $58,978
May 16, 12 PM $0.00464
-0.17%
$8.06 million $60,838
May 16, 11 AM $0.00464
+0.22%
$8.07 million $62,024
May 16, 10 AM $0.00463
-1.20%
$8.05 million $65,078
May 16, 9 AM $0.00469
-0.90%
$8.15 million $59,316
May 16, 8 AM $0.00473
+0.17%
$8.22 million $59,093
May 16, 7 AM $0.00472
-0.56%
$8.21 million $63,868
May 16, 6 AM $0.00475
-0.58%
$8.26 million $58,890
May 16, 5 AM $0.00478
-0.31%
$8.31 million $57,062
May 16, 4 AM $0.00479
-0.87%
$8.33 million $65,474
May 16, 3 AM $0.00484
+0.08%
$8.41 million $65,807
May 16, 2 AM $0.00483
-0.38%
$8.4 million $65,504
May 16, 1 AM $0.00485
+0.08%
$8.43 million $60,295
May 16, 12 AM $0.00485
-0.01%
$8.42 million $64,179
May 15, 11 PM $0.00485
+0.51%
$8.42 million $59,284
May 15, 10 PM $0.00482
+0.28%
$8.38 million $65,485
May 15, 9 PM $0.00481
+0.71%
$8.36 million $65,834
May 15, 8 PM $0.00478
-0.08%
$8.3 million $66,273
May 15, 7 PM $0.00478
-0.66%
$8.31 million $61,255
May 15, 6 PM $0.00481
+0.14%
$8.36 million $68,175
May 15, 5 PM $0.0048
+0.21%
$8.35 million $67,528
May 15, 4 PM $0.0048
+0.03%
$8.34 million $71,067
May 15, 3 PM $0.00479
+0.09%
$8.33 million $71,328
May 15, 2 PM $0.00479
+0.86%
$8.32 million $64,825
May 15, 1 PM $0.00477
-1.39%
$8.29 million $65,958
May 15, 12 PM $0.00484
-1.97%
$8.41 million $65,191
May 15, 11 AM $0.00494
+0.14%
$8.58 million $70,736
May 15, 10 AM $0.00493
+0.50%
$8.57 million $71,241
May 15, 9 AM $0.00491
-0.62%
$8.53 million $71,315
May 15, 8 AM $0.00494
+0.79%
$8.58 million $71,740
May 15, 7 AM $0.0049
-1.05%
$8.51 million $72,971