Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 AM $0.0049
-1.05%
$8.51 million $72,971
May 15, 6 AM $0.00495
+0.31%
$8.61 million $72,185
May 15, 5 AM $0.00493
+0.51%
$8.58 million $72,406
May 15, 4 AM $0.00491
-1.31%
$8.53 million $68,155
May 15, 3 AM $0.00498
-0.11%
$8.66 million $66,591
May 15, 2 AM $0.00499
+0.01%
$8.68 million $66,411
May 15, 1 AM $0.00499
+0.06%
$8.68 million $66,847
May 15, 12 AM $0.00499
+0.96%
$8.67 million $67,641
May 14, 11 PM $0.00494
-0.67%
$8.59 million $67,631
May 14, 10 PM $0.00498
+0.06%
$8.65 million $65,543
May 14, 9 PM $0.00497
-0.43%
$8.64 million $65,360
May 14, 8 PM $0.005
-0.21%
$8.68 million $65,037
May 14, 7 PM $0.00499
-0.64%
$8.67 million $65,064
May 14, 6 PM $0.00502
+0.42%
$8.73 million $62,175
May 14, 5 PM $0.005
-0.27%
$8.7 million $56,882
May 14, 4 PM $0.00501
+0.68%
$8.71 million $56,743
May 14, 3 PM $0.00498
-0.08%
$8.65 million $55,177
May 14, 2 PM $0.00498
+0.84%
$8.66 million $54,639
May 14, 1 PM $0.00494
-0.59%
$8.59 million $52,854
May 14, 12 PM $0.00497
+0.69%
$8.64 million $51,308
May 14, 11 AM $0.00493
+0.22%
$8.58 million $51,849
May 14, 10 AM $0.00492
-0.15%
$8.56 million $53,198
May 14, 9 AM $0.00494
+0.60%
$8.58 million $53,539
May 14, 8 AM $0.00491
-1.13%
$8.54 million $53,606
May 14, 7 AM $0.00497
-0.12%
$8.64 million $52,139
May 14, 6 AM $0.00498
+0.02%
$8.65 million $52,625
May 14, 5 AM $0.00497
+0.18%
$8.64 million $52,702
May 14, 4 AM $0.00496
+0.31%
$8.62 million $53,268
May 14, 3 AM $0.00494
-0.20%
$8.59 million $52,598
May 14, 2 AM $0.00495
+0.32%
$8.61 million $52,387
May 14, 1 AM $0.00494
-0.01%
$8.59 million $51,773
May 14, 12 AM $0.00494
+1.19%
$8.59 million $53,488
May 13, 11 PM $0.00488
-0.07%
$8.49 million $53,457
May 13, 10 PM $0.00489
-0.09%
$8.5 million $53,698
May 13, 9 PM $0.0049
-0.13%
$8.52 million $54,093
May 13, 8 PM $0.00491
+0.21%
$8.54 million $54,384
May 13, 7 PM $0.0049
-0.08%
$8.52 million $57,001
May 13, 6 PM $0.0049
+0.34%
$8.53 million $57,325
May 13, 5 PM $0.00489
+0.24%
$8.5 million $58,265
May 13, 4 PM $0.00487
+0.79%
$8.48 million $59,165
May 13, 3 PM $0.00484
-0.30%
$8.41 million $60,137
May 13, 2 PM $0.00484
-0.45%
$8.42 million $60,163
May 13, 1 PM $0.00487
-0.26%
$8.46 million $62,309
May 13, 12 PM $0.00488
-1.42%
$8.49 million $61,440
May 13, 11 AM $0.00495
-1.52%
$8.61 million $60,538
May 13, 10 AM $0.00503
-0.61%
$8.74 million $60,793
May 13, 9 AM $0.00506
+0.23%
$8.79 million $60,845
May 13, 8 AM $0.00505
+0.59%
$8.77 million $60,509
May 13, 7 AM $0.00502
+0.12%
$8.72 million $60,820
May 13, 6 AM $0.00501
-0.44%
$8.71 million $61,204