Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 AM $0.00501
-0.44%
$8.71 million $61,204
May 13, 5 AM $0.00503
+0.50%
$8.75 million $61,065
May 13, 4 AM $0.00501
-0.29%
$8.71 million $60,591
May 13, 3 AM $0.00502
+0.09%
$8.72 million $60,520
May 13, 2 AM $0.00501
-0.16%
$8.72 million $63,718
May 13, 1 AM $0.00502
+0.38%
$8.73 million $63,974
May 13, 12 AM $0.005
+0.55%
$8.7 million $62,476
May 12, 11 PM $0.00498
-0.34%
$8.66 million $65,909
May 12, 10 PM $0.005
-0.21%
$8.69 million $69,243
May 12, 9 PM $0.00501
-0.18%
$8.7 million $72,213
May 12, 8 PM $0.00502
+1.04%
$8.72 million $73,455
May 12, 7 PM $0.00497
-0.35%
$8.63 million $67,624
May 12, 6 PM $0.00498
+0.40%
$8.66 million $72,211
May 12, 5 PM $0.00497
+1.82%
$8.64 million $71,873
May 12, 4 PM $0.00488
-1.04%
$8.48 million $72,111
May 12, 3 PM $0.00493
-0.06%
$8.57 million $69,485
May 12, 2 PM $0.00493
-1.06%
$8.57 million $71,077
May 12, 1 PM $0.00499
+0.28%
$8.67 million $64,845
May 12, 12 PM $0.00498
-0.09%
$8.65 million $63,775
May 12, 11 AM $0.00498
-0.53%
$8.66 million $66,987
May 12, 10 AM $0.00501
-0.09%
$8.71 million $64,287
May 12, 9 AM $0.00501
-0.44%
$8.71 million $63,580
May 12, 8 AM $0.00503
-0.76%
$8.75 million $63,634
May 12, 7 AM $0.00507
+0.06%
$8.82 million $62,953
May 12, 6 AM $0.00507
-0.54%
$8.81 million $62,189
May 12, 5 AM $0.0051
+0.28%
$8.86 million $61,415
May 12, 4 AM $0.00508
-0.06%
$8.84 million $60,425
May 12, 3 AM $0.00509
+0.03%
$8.84 million $59,737
May 12, 2 AM $0.00508
+0.06%
$8.84 million $57,593
May 12, 1 AM $0.00508
+0.21%
$8.83 million $57,678
May 12, 12 AM $0.00508
+0.03%
$8.83 million $57,354
May 11, 11 PM $0.00507
-0.26%
$8.81 million $54,440
May 11, 10 PM $0.00508
-1.18%
$8.83 million $51,702
May 11, 9 PM $0.00514
+0.82%
$8.94 million $48,513
May 11, 8 PM $0.0051
-0.84%
$8.87 million $47,641
May 11, 7 PM $0.00514
-0.10%
$8.94 million $49,368
May 11, 6 PM $0.00514
-0.05%
$8.94 million $52,255
May 11, 5 PM $0.00515
+0.10%
$8.95 million $52,926
May 11, 4 PM $0.00513
+0.37%
$8.93 million $54,654
May 11, 3 PM $0.00512
+0.96%
$8.89 million $56,781
May 11, 2 PM $0.00507
-0.72%
$8.81 million $57,942
May 11, 1 PM $0.0051
-0.04%
$8.87 million $56,238
May 11, 12 PM $0.0051
+0.84%
$8.87 million $56,670
May 11, 11 AM $0.00506
+0.48%
$8.8 million $56,750
May 11, 10 AM $0.00504
-0.69%
$8.76 million $58,334
May 11, 9 AM $0.00507
+0.17%
$8.82 million $59,000
May 11, 8 AM $0.00506
+0.20%
$8.8 million $58,442
May 11, 7 AM $0.00505
-0.81%
$8.79 million $58,900
May 11, 6 AM $0.00509
+0.11%
$8.86 million $59,687
May 11, 5 AM $0.00509
-0.54%
$8.85 million $60,667