Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2 AM $0.00546
+0.32%
$9.59 million $51,923
Mar 23, 1 AM $0.00545
+0.21%
$9.56 million $51,220
Mar 23, 12 AM $0.00543
-0.03%
$9.54 million $50,083
Mar 22, 11 PM $0.00544
-0.26%
$9.54 million $54,762
Mar 22, 10 PM $0.00545
+0.55%
$9.57 million $57,560
Mar 22, 9 PM $0.00542
-1.64%
$9.51 million $59,380
Mar 22, 8 PM $0.00551
+0.27%
$9.67 million $58,245
Mar 22, 7 PM $0.00549
-0.87%
$9.65 million $59,177
Mar 22, 6 PM $0.00554
+0.07%
$9.73 million $56,561
Mar 22, 5 PM $0.00554
-0.64%
$9.72 million $57,275
Mar 22, 4 PM $0.00558
+0.58%
$9.79 million $57,329
Mar 22, 3 PM $0.00554
+0.13%
$9.73 million $57,020
Mar 22, 2 PM $0.00554
-0.02%
$9.72 million $56,683
Mar 22, 1 PM $0.00554
+0.03%
$9.72 million $56,909
Mar 22, 12 PM $0.00554
+0.65%
$9.72 million $55,861
Mar 22, 11 AM $0.0055
-1.31%
$9.65 million $55,967
Mar 22, 10 AM $0.00557
+0.15%
$9.78 million $54,457
Mar 22, 9 AM $0.00556
+0.49%
$9.77 million $54,260
Mar 22, 8 AM $0.00554
-1.39%
$9.72 million $53,587
Mar 22, 7 AM $0.00561
+0.03%
$9.86 million $54,283
Mar 22, 6 AM $0.00561
-0.11%
$9.85 million $54,999
Mar 22, 5 AM $0.00562
-0.32%
$9.86 million $56,435
Mar 22, 4 AM $0.00564
+0.04%
$9.9 million $58,538
Mar 22, 3 AM $0.00564
+0.95%
$9.89 million $59,641
Mar 22, 2 AM $0.00558
+0.29%
$9.8 million $59,292
Mar 22, 1 AM $0.00557
-0.13%
$9.77 million $59,553
Mar 22, 12 AM $0.00557
-1.94%
$9.78 million $59,736
Mar 21, 11 PM $0.00568
-1.69%
$9.98 million $56,687
Mar 21, 10 PM $0.00578
+0.67%
$10.15 million $54,012
Mar 21, 9 PM $0.00574
+0.08%
$10.08 million $52,589
Mar 21, 8 PM $0.00574
+0.34%
$10.07 million $52,435
Mar 21, 7 PM $0.00572
-0.28%
$10.04 million $53,520
Mar 21, 6 PM $0.00573
+0.10%
$10.06 million $57,122
Mar 21, 5 PM $0.00573
+0.07%
$10.05 million $59,473
Mar 21, 4 PM $0.00572
-0.13%
$10.05 million $61,362
Mar 21, 3 PM $0.00571
-1.22%
$10.03 million $60,212
Mar 21, 2 PM $0.00579
-0.50%
$10.16 million $60,848
Mar 21, 1 PM $0.00582
-0.30%
$10.21 million $63,509
Mar 21, 12 PM $0.0058
+1.37%
$10.19 million $64,952
Mar 21, 11 AM $0.00573
+0.08%
$10.06 million $70,732
Mar 21, 10 AM $0.00573
-0.42%
$10.05 million $71,808
Mar 21, 9 AM $0.00575
-1.61%
$10.09 million $72,832
Mar 21, 8 AM $0.00584
+0.00%
$10.26 million $73,403
Mar 21, 7 AM $0.00584
-0.43%
$10.26 million $74,232
Mar 21, 6 AM $0.00587
+1.00%
$10.3 million $77,158
Mar 21, 5 AM $0.00581
-0.11%
$10.2 million $78,059
Mar 21, 4 AM $0.00582
-0.08%
$10.21 million $81,347
Mar 21, 3 AM $0.00582
+0.11%
$10.22 million $85,835
Mar 21, 2 AM $0.00581
-0.22%
$10.21 million $87,467
Mar 21, 1 AM $0.00587
+0.95%
$10.3 million $88,651