Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minswap Historical Data

MIN Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 12 AM $0.00582
+0.29%
$10.21 million $93,550
Mar 20, 11 PM $0.0058
-0.53%
$10.18 million $95,711
Mar 20, 10 PM $0.00583
+0.22%
$10.24 million $102,018
Mar 20, 9 PM $0.00582
-0.32%
$10.21 million $105,463
Mar 20, 8 PM $0.00581
-0.31%
$10.19 million $109,874
Mar 20, 7 PM $0.00583
+0.31%
$10.23 million $120,206
Mar 20, 6 PM $0.0058
-1.95%
$10.19 million $127,189
Mar 20, 5 PM $0.00592
-0.71%
$10.39 million $134,980
Mar 20, 4 PM $0.00596
-0.33%
$10.47 million $141,179
Mar 20, 3 PM $0.00598
+0.06%
$10.5 million $148,681
Mar 20, 2 PM $0.00598
+0.00%
$10.49 million $151,705
Mar 20, 1 PM $0.00598
+0.01%
$10.49 million $151,505
Mar 20, 12 PM $0.00598
-0.10%
$10.49 million $153,472
Mar 20, 11 AM $0.00599
-0.22%
$10.51 million $150,998
Mar 20, 10 AM $0.006
-2.63%
$10.53 million $151,779
Mar 20, 9 AM $0.00616
-1.69%
$10.81 million $152,892
Mar 20, 8 AM $0.00627
+0.50%
$11 million $154,397
Mar 20, 7 AM $0.00623
+0.51%
$10.94 million $154,754
Mar 20, 6 AM $0.00621
-0.29%
$10.9 million $156,898
Mar 20, 5 AM $0.00622
-0.16%
$10.93 million $157,904
Mar 20, 4 AM $0.00623
+1.31%
$10.94 million $156,714
Mar 20, 3 AM $0.00615
+0.07%
$10.8 million $153,807
Mar 20, 2 AM $0.00615
+0.16%
$10.79 million $155,254
Mar 20, 1 AM $0.00614
+0.23%
$10.78 million $156,963
Mar 20, 12 AM $0.00613
+0.35%
$10.75 million $154,143
Mar 19, 11 PM $0.0061
-0.30%
$10.72 million $154,121
Mar 19, 10 PM $0.00612
+0.43%
$10.75 million $150,356
Mar 19, 9 PM $0.0061
-0.02%
$10.7 million $147,944
Mar 19, 8 PM $0.0061
+0.07%
$10.7 million $146,297
Mar 19, 7 PM $0.0061
+0.07%
$10.7 million $142,402
Mar 19, 6 PM $0.00609
+0.44%
$10.69 million $135,807
Mar 19, 5 PM $0.00606
+1.33%
$10.65 million $132,594
Mar 19, 4 PM $0.00599
-0.53%
$10.51 million $126,159
Mar 19, 3 PM $0.00602
-0.36%
$10.56 million $119,539
Mar 19, 2 PM $0.00604
-0.16%
$10.6 million $118,808
Mar 19, 1 PM $0.00606
+0.09%
$10.63 million $124,355
Mar 19, 12 PM $0.00605
-1.31%
$10.62 million $123,501
Mar 19, 11 AM $0.00613
-0.07%
$10.76 million $129,215
Mar 19, 10 AM $0.00613
-0.24%
$10.77 million $132,465
Mar 19, 9 AM $0.00615
+0.77%
$10.8 million $134,464
Mar 19, 8 AM $0.0061
+0.35%
$10.71 million $139,802
Mar 19, 7 AM $0.00608
-0.85%
$10.68 million $144,012
Mar 19, 6 AM $0.00613
+1.06%
$10.77 million $142,619
Mar 19, 5 AM $0.00607
-0.52%
$10.66 million $146,260
Mar 19, 4 AM $0.0061
-1.26%
$10.71 million $153,359
Mar 19, 3 AM $0.00618
+1.18%
$10.85 million $155,413
Mar 19, 2 AM $0.00611
-0.35%
$10.72 million $155,847
Mar 19, 1 AM $0.00613
-0.20%
$10.76 million $162,240
Mar 19, 12 AM $0.00614
-0.23%
$10.78 million $161,732
Mar 18, 11 PM $0.00616
+0.43%
$10.81 million $162,364