Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 AM $0.00478
+0.18%
$8.38 million $49,633
May 7, 2 AM $0.00477
-0.35%
$8.36 million $50,182
May 7, 1 AM $0.00479
+0.17%
$8.39 million $49,351
May 7, 12 AM $0.00478
-0.75%
$8.37 million $49,848
May 6, 11 PM $0.00482
+0.41%
$8.44 million $50,047
May 6, 10 PM $0.0048
-0.64%
$8.4 million $50,204
May 6, 9 PM $0.00483
+0.56%
$8.46 million $50,302
May 6, 8 PM $0.00479
-0.17%
$8.4 million $54,152
May 6, 7 PM $0.0048
+0.32%
$8.42 million $55,582
May 6, 6 PM $0.00479
+0.11%
$8.39 million $55,487
May 6, 5 PM $0.00478
+0.02%
$8.38 million $55,506
May 6, 4 PM $0.00478
-0.09%
$8.38 million $56,825
May 6, 3 PM $0.00479
+0.03%
$8.39 million $60,126
May 6, 2 PM $0.00479
+0.76%
$8.39 million $60,363
May 6, 1 PM $0.00475
-2.32%
$8.33 million $58,963
May 6, 12 PM $0.00487
-0.21%
$8.53 million $56,107
May 6, 11 AM $0.00487
+0.82%
$8.54 million $56,308
May 6, 10 AM $0.00484
-0.03%
$8.47 million $57,188
May 6, 9 AM $0.00484
+0.45%
$8.48 million $55,974
May 6, 8 AM $0.00482
+2.33%
$8.44 million $61,109
May 6, 7 AM $0.00471
-0.37%
$8.25 million $51,586
May 6, 6 AM $0.00473
-0.25%
$8.28 million $51,465
May 6, 5 AM $0.00474
-0.07%
$8.3 million $51,468
May 6, 4 AM $0.00474
-0.25%
$8.31 million $50,171
May 6, 3 AM $0.00475
+0.27%
$8.33 million $47,223
May 6, 2 AM $0.00474
+0.96%
$8.31 million $46,381
May 6, 1 AM $0.0047
+0.37%
$8.23 million $48,368
May 6, 12 AM $0.00468
-0.74%
$8.2 million $51,345
May 5, 11 PM $0.00471
+0.27%
$8.26 million $46,454
May 5, 10 PM $0.0047
+0.02%
$8.24 million $59,576
May 5, 9 PM $0.0047
+0.52%
$8.24 million $59,683
May 5, 8 PM $0.00468
+0.11%
$8.19 million $56,869
May 5, 7 PM $0.00466
+0.46%
$8.17 million $55,849
May 5, 6 PM $0.00464
+0.90%
$8.13 million $56,717
May 5, 5 PM $0.0046
-1.90%
$8.06 million $68,411
May 5, 4 PM $0.00469
+0.29%
$8.22 million $64,372
May 5, 3 PM $0.00468
+0.62%
$8.19 million $60,353
May 5, 2 PM $0.00465
-0.22%
$8.14 million $64,268
May 5, 1 PM $0.00466
-0.46%
$8.16 million $61,228
May 5, 12 PM $0.00468
-0.02%
$8.2 million $62,039
May 5, 11 AM $0.00468
+1.26%
$8.2 million $66,515
May 5, 10 AM $0.00462
-0.16%
$8.1 million $65,887
May 5, 9 AM $0.00463
+0.17%
$8.11 million $61,700
May 5, 8 AM $0.00463
-0.13%
$8.11 million $59,452
May 5, 7 AM $0.00463
+0.60%
$8.12 million $59,673
May 5, 6 AM $0.00461
+0.54%
$8.07 million $63,838
May 5, 5 AM $0.00458
-0.49%
$8.03 million $64,443
May 5, 4 AM $0.0046
-0.04%
$8.06 million $64,259
May 5, 3 AM $0.0046
+0.27%
$8.07 million $64,301
May 5, 2 AM $0.00459
+1.50%
$8.05 million $66,599