Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 AM $0.00459
+1.50%
$8.05 million $66,599
May 5, 1 AM $0.00453
+0.42%
$7.93 million $64,468
May 5, 12 AM $0.00451
+0.46%
$7.9 million $66,482
May 4, 11 PM $0.00449
-0.16%
$7.86 million $67,573
May 4, 10 PM $0.00449
-1.52%
$7.87 million $58,258
May 4, 9 PM $0.00456
+0.54%
$8 million $54,804
May 4, 8 PM $0.00454
+0.14%
$7.95 million $55,125
May 4, 7 PM $0.00453
-0.69%
$7.94 million $54,800
May 4, 6 PM $0.00456
+0.02%
$8 million $55,983
May 4, 5 PM $0.00456
-0.70%
$7.99 million $49,261
May 4, 4 PM $0.00459
+0.13%
$8.04 million $49,404
May 4, 3 PM $0.00458
-0.24%
$8.02 million $50,138
May 4, 2 PM $0.00459
+0.48%
$8.04 million $49,191
May 4, 1 PM $0.00457
+0.29%
$8 million $48,024
May 4, 12 PM $0.00455
-0.03%
$7.98 million $48,411
May 4, 11 AM $0.00456
-0.03%
$7.98 million $47,998
May 4, 10 AM $0.00456
-0.51%
$7.98 million $47,286
May 4, 9 AM $0.00458
+0.44%
$8.03 million $47,345
May 4, 8 AM $0.00456
+0.04%
$7.99 million $47,527
May 4, 7 AM $0.00456
-0.07%
$7.99 million $47,631
May 4, 6 AM $0.00456
-1.17%
$7.98 million $46,745
May 4, 5 AM $0.00461
-0.74%
$8.08 million $45,766
May 4, 4 AM $0.00465
-0.22%
$8.15 million $46,321
May 4, 3 AM $0.00466
+1.25%
$8.16 million $46,654
May 4, 2 AM $0.0046
+1.13%
$8.06 million $46,180
May 4, 1 AM $0.00455
+0.74%
$7.97 million $49,367
May 4, 12 AM $0.00452
+0.29%
$7.91 million $48,484
May 3, 11 PM $0.0045
-0.83%
$7.89 million $47,429
May 3, 10 PM $0.00454
+0.35%
$7.96 million $47,010
May 3, 9 PM $0.00453
+0.04%
$7.93 million $46,315
May 3, 8 PM $0.00452
-0.30%
$7.93 million $44,822
May 3, 7 PM $0.00454
-0.98%
$7.95 million $44,878
May 3, 6 PM $0.00458
+0.76%
$8.03 million $43,931
May 3, 5 PM $0.00455
+0.22%
$7.97 million $42,368
May 3, 4 PM $0.00454
-0.17%
$7.96 million $42,166
May 3, 3 PM $0.00455
+0.50%
$7.97 million $42,036
May 3, 2 PM $0.00453
-0.27%
$7.93 million $43,209
May 3, 1 PM $0.00454
-0.95%
$7.95 million $45,852
May 3, 12 PM $0.00458
+1.66%
$8.02 million $48,164
May 3, 11 AM $0.0045
+0.12%
$7.89 million $49,496
May 3, 10 AM $0.0045
-0.25%
$7.88 million $50,126
May 3, 9 AM $0.00452
-0.65%
$7.92 million $51,228
May 3, 8 AM $0.00454
+0.39%
$7.96 million $46,374
May 3, 7 AM $0.00452
+0.07%
$7.92 million $47,670
May 3, 6 AM $0.00452
+0.35%
$7.91 million $47,965
May 3, 5 AM $0.00451
+0.29%
$7.89 million $59,958
May 3, 4 AM $0.00449
+0.15%
$7.87 million $71,065
May 3, 3 AM $0.00448
-1.05%
$7.86 million $71,638
May 3, 2 AM $0.00453
-0.58%
$7.94 million $74,724
May 3, 1 AM $0.00456
-0.77%
$7.98 million $70,527