Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 11 PM $0.00616
+0.43%
$10.81 million $162,364
Mar 18, 10 PM $0.00613
+0.08%
$10.76 million $163,284
Mar 18, 9 PM $0.00613
+0.04%
$10.75 million $164,495
Mar 18, 8 PM $0.00612
-1.17%
$10.75 million $165,234
Mar 18, 7 PM $0.0062
+0.19%
$10.88 million $160,455
Mar 18, 6 PM $0.00618
+0.47%
$10.86 million $163,851
Mar 18, 5 PM $0.00616
-0.13%
$10.81 million $164,261
Mar 18, 4 PM $0.00616
+0.01%
$10.82 million $166,616
Mar 18, 3 PM $0.00616
+0.83%
$10.82 million $170,417
Mar 18, 2 PM $0.00612
-2.62%
$10.74 million $170,632
Mar 18, 1 PM $0.00628
+1.25%
$11.02 million $165,214
Mar 18, 12 PM $0.0062
-2.55%
$10.89 million $168,432
Mar 18, 11 AM $0.00636
-3.26%
$11.17 million $160,587
Mar 18, 10 AM $0.00658
-0.38%
$11.54 million $159,173
Mar 18, 9 AM $0.0066
+0.24%
$11.59 million $159,800
Mar 18, 8 AM $0.00659
+0.23%
$11.56 million $159,375
Mar 18, 7 AM $0.00657
-0.05%
$11.53 million $166,258
Mar 18, 6 AM $0.00658
+0.00%
$11.54 million $166,979
Mar 18, 5 AM $0.00658
-0.20%
$11.53 million $163,620
Mar 18, 4 AM $0.00659
-0.35%
$11.57 million $155,872
Mar 18, 3 AM $0.00661
+0.32%
$11.61 million $156,962
Mar 18, 2 AM $0.00659
+0.26%
$11.57 million $160,370
Mar 18, 1 AM $0.00657
+0.41%
$11.54 million $155,075
Mar 18, 12 AM $0.00655
+0.00%
$11.49 million $153,607
Mar 17, 11 PM $0.00655
+0.44%
$11.49 million $150,133
Mar 17, 10 PM $0.00652
-0.57%
$11.44 million $149,237
Mar 17, 9 PM $0.00656
+0.09%
$11.51 million $149,254
Mar 17, 8 PM $0.00655
-0.02%
$11.5 million $148,894
Mar 17, 7 PM $0.00655
-0.24%
$11.51 million $147,497
Mar 17, 6 PM $0.00657
+1.36%
$11.53 million $143,178
Mar 17, 5 PM $0.00648
+0.36%
$11.38 million $146,563
Mar 17, 4 PM $0.00646
+0.35%
$11.34 million $146,295
Mar 17, 3 PM $0.00644
-1.79%
$11.3 million $147,130
Mar 17, 2 PM $0.00655
+0.82%
$11.51 million $152,957
Mar 17, 1 PM $0.0065
+0.02%
$11.41 million $156,709
Mar 17, 12 PM $0.0065
-0.46%
$11.41 million $149,748
Mar 17, 11 AM $0.00653
+0.54%
$11.46 million $151,037
Mar 17, 10 AM $0.0065
+0.43%
$11.4 million $145,782
Mar 17, 9 AM $0.00647
-0.32%
$11.35 million $141,538
Mar 17, 8 AM $0.00649
+0.07%
$11.39 million $141,057
Mar 17, 7 AM $0.00648
+0.79%
$11.37 million $132,507
Mar 17, 6 AM $0.00643
+0.16%
$11.29 million $130,654
Mar 17, 5 AM $0.00642
-0.04%
$11.28 million $131,988
Mar 17, 4 AM $0.00643
-1.10%
$11.28 million $134,123
Mar 17, 3 AM $0.0065
-1.47%
$11.41 million $136,465
Mar 17, 2 AM $0.00659
+0.48%
$11.58 million $132,054
Mar 17, 1 AM $0.00656
+0.01%
$11.52 million $132,279
Mar 17, 12 AM $0.00656
-0.07%
$11.52 million $136,332
Mar 16, 11 PM $0.00657
+0.03%
$11.53 million $140,441
Mar 16, 10 PM $0.00657
+0.92%
$11.52 million $146,524