Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minswap Historical Data

MIN Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 10 PM $0.00657
+0.92%
$11.52 million $146,524
Mar 16, 9 PM $0.0065
-0.77%
$11.42 million $147,136
Mar 16, 8 PM $0.00655
+0.09%
$11.51 million $143,631
Mar 16, 7 PM $0.00655
-0.48%
$11.49 million $146,055
Mar 16, 6 PM $0.00658
+0.98%
$11.55 million $149,563
Mar 16, 5 PM $0.00652
+0.13%
$11.44 million $138,543
Mar 16, 4 PM $0.00651
+1.41%
$11.42 million $142,433
Mar 16, 3 PM $0.00642
-0.01%
$11.27 million $141,275
Mar 16, 2 PM $0.00642
-1.30%
$11.27 million $140,283
Mar 16, 1 PM $0.0065
-0.18%
$11.41 million $137,851
Mar 16, 12 PM $0.00651
+0.16%
$11.44 million $136,912
Mar 16, 11 AM $0.0065
-0.04%
$11.42 million $137,308
Mar 16, 10 AM $0.00651
+0.23%
$11.42 million $136,935
Mar 16, 9 AM $0.00649
+0.30%
$11.4 million $138,778
Mar 16, 8 AM $0.00647
-1.68%
$11.36 million $139,562
Mar 16, 7 AM $0.00658
+0.69%
$11.55 million $138,456
Mar 16, 6 AM $0.00653
+0.76%
$11.47 million $139,518
Mar 16, 5 AM $0.00648
+1.53%
$11.38 million $138,169
Mar 16, 4 AM $0.00639
+1.04%
$11.21 million $137,009
Mar 16, 3 AM $0.00632
+2.70%
$11.1 million $130,461
Mar 16, 2 AM $0.00616
-1.05%
$10.81 million $127,050
Mar 16, 1 AM $0.00622
+0.38%
$10.92 million $127,426
Mar 16, 12 AM $0.0062
+1.62%
$10.88 million $127,617
Mar 15, 11 PM $0.0061
-0.37%
$10.71 million $124,590
Mar 15, 10 PM $0.00612
+1.77%
$10.75 million $124,872
Mar 15, 9 PM $0.00602
+0.38%
$10.56 million $125,465
Mar 15, 8 PM $0.00599
+0.40%
$10.52 million $125,632
Mar 15, 7 PM $0.00597
+0.09%
$10.47 million $123,714
Mar 15, 6 PM $0.00596
-0.50%
$10.47 million $122,276
Mar 15, 5 PM $0.00599
+0.41%
$10.52 million $123,274
Mar 15, 4 PM $0.00597
-0.12%
$10.48 million $122,283
Mar 15, 3 PM $0.00598
-1.16%
$10.49 million $123,026
Mar 15, 2 PM $0.00605
+1.68%
$10.61 million $123,167
Mar 15, 1 PM $0.00594
-0.99%
$10.43 million $123,146
Mar 15, 12 PM $0.006
-0.53%
$10.53 million $125,301
Mar 15, 11 AM $0.00603
+0.01%
$10.59 million $126,595
Mar 15, 10 AM $0.00603
+0.08%
$10.59 million $127,399
Mar 15, 9 AM $0.00603
+0.35%
$10.58 million $127,901
Mar 15, 8 AM $0.00601
+0.48%
$10.55 million $128,312
Mar 15, 7 AM $0.00598
-0.21%
$10.5 million $130,924
Mar 15, 6 AM $0.006
-0.10%
$10.53 million $130,227
Mar 15, 5 AM $0.006
-0.12%
$10.54 million $131,448
Mar 15, 4 AM $0.00601
-0.25%
$10.55 million $131,837
Mar 15, 3 AM $0.00602
-0.18%
$10.57 million $132,838
Mar 15, 2 AM $0.00603
+1.72%
$10.59 million $132,298
Mar 15, 1 AM $0.00593
-0.73%
$10.41 million $132,016
Mar 15, 12 AM $0.00598
+0.05%
$10.49 million $136,673
Mar 14, 11 PM $0.00597
+1.32%
$10.49 million $139,174
Mar 14, 10 PM $0.0059
-0.05%
$10.35 million $140,843
Mar 14, 9 PM $0.0059
+0.10%
$10.36 million $139,063