WaVialcoin (ViC) Historical Data

VIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $0.00205
+6.33%
$168,022 $61
Jun 23, 2019 $0.00193
+8.91%
$158,016 $8
Jun 22, 2019 $0.00177
-31.45%
$145,090 $36
Jun 21, 2019 $0.00258
+3.06%
$211,630 $58
Jun 20, 2019 $0.0025
+32.34%
$205,352 $5
Jun 19, 2019 $0.00189
-14.77%
$155,173 $0
Jun 18, 2019 $0.00222
-9.24%
$182,065 $1
Jun 17, 2019 $0.00245
+6.19%
$200,600 $5
Jun 16, 2019 $0.0023
-11.57%
$188,893 $58
Jun 15, 2019 $0.0026
+1.26%
$213,611 $69
Jun 14, 2019 $0.00257
+5.31%
$210,959 $22
Jun 13, 2019 $0.00244
+5.27%
$200,321 $58
Jun 12, 2019 $0.00232
+2.81%
$190,298 $20
Jun 11, 2019 $0.00226
-1.72%
$185,096 $12
Jun 10, 2019 $0.0023
+6.21%
$188,320 $20
Jun 9, 2019 $0.00216
-5.89%
$177,314 $4
Jun 8, 2019 $0.0023
-3.82%
$188,409 $31
Jun 7, 2019 $0.00239
+14.56%
$195,891 $76
Jun 6, 2019 $0.00208
+5.13%
$170,995 $11
Jun 5, 2019 $0.00198
+8.21%
$162,649 $4
Jun 4, 2019 $0.00183
-19.72%
$150,311 $20
Jun 3, 2019 $0.00228
-12.15%
$187,229 $96
Jun 2, 2019 $0.0026
-3.68%
$213,121 $62
Jun 1, 2019 $0.0027
+2.98%
$221,274 $15
May 31, 2019 $0.00262
-8.24%
$214,890 $17
May 30, 2019 $0.00285
+7.71%
$234,168 $15
May 29, 2019 $0.00265
-2.78%
$217,430 $2
May 28, 2019 $0.00273
+12.20%
$223,662 $11
May 27, 2019 $0.00243
-8.43%
$199,322 $10
May 26, 2019 $0.00265
+2.21%
$217,677 $83
May 25, 2019 $0.0026
+0.28%
$212,976 $11
May 24, 2019 $0.00259
-0.38%
$212,393 $3
May 23, 2019 $0.0026
+7.28%
$213,210 $5
May 22, 2019 $0.00242
-3.74%
$198,742 $2
May 21, 2019 $0.00252
+7.33%
$206,475 $13
May 20, 2019 $0.00234
-0.56%
$192,373 $2
May 19, 2019 $0.00236
-16.06%
$193,454 $8
May 18, 2019 $0.00281
-9.63%
$230,470 $33
May 17, 2019 $0.00311
+10.77%
$255,019 $3
May 16, 2019 $0.00281
+13.99%
$230,246 $11
May 15, 2019 $0.00246
-26.24%
$202,000 $57
May 14, 2019 $0.00334
-2.92%
$273,891 $4
May 13, 2019 $0.00344
+10.86%
$282,127 $25
May 12, 2019 $0.0031
-9.88%
$254,488 $25
May 11, 2019 $0.00344
+12.01%
$282,395 $4
May 10, 2019 $0.00307
+8.83%
$252,101 $23
May 9, 2019 $0.00282
-9.97%
$231,651 $46
May 8, 2019 $0.00314
+3.11%
$257,298 $29
May 7, 2019 $0.00304
+3.24%
$249,550 $16
May 6, 2019 $0.00295
-43.93%
$241,720 $95