WaVialcoin (ViC) Historical Data

VIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.00205
+6.33%
$ 168,022 $ 61
Jun 23, 2019 $ 0.00193
+8.91%
$ 158,016 $ 8
Jun 22, 2019 $ 0.00177
-31.45%
$ 145,090 $ 36
Jun 21, 2019 $ 0.00258
+3.06%
$ 211,630 $ 58
Jun 20, 2019 $ 0.0025
+32.34%
$ 205,352 $ 5
Jun 19, 2019 $ 0.00189
-14.77%
$ 155,173 $ 0
Jun 18, 2019 $ 0.00222
-9.24%
$ 182,065 $ 1
Jun 17, 2019 $ 0.00245
+6.19%
$ 200,600 $ 5
Jun 16, 2019 $ 0.0023
-11.57%
$ 188,893 $ 58
Jun 15, 2019 $ 0.0026
+1.26%
$ 213,611 $ 69
Jun 14, 2019 $ 0.00257
+5.31%
$ 210,959 $ 22
Jun 13, 2019 $ 0.00244
+5.27%
$ 200,321 $ 58
Jun 12, 2019 $ 0.00232
+2.81%
$ 190,298 $ 20
Jun 11, 2019 $ 0.00226
-1.72%
$ 185,096 $ 12
Jun 10, 2019 $ 0.0023
+6.21%
$ 188,320 $ 20
Jun 9, 2019 $ 0.00216
-5.89%
$ 177,314 $ 4
Jun 8, 2019 $ 0.0023
-3.82%
$ 188,409 $ 31
Jun 7, 2019 $ 0.00239
+14.56%
$ 195,891 $ 76
Jun 6, 2019 $ 0.00208
+5.13%
$ 170,995 $ 11
Jun 5, 2019 $ 0.00198
+8.21%
$ 162,649 $ 4
Jun 4, 2019 $ 0.00183
-19.72%
$ 150,311 $ 20
Jun 3, 2019 $ 0.00228
-12.15%
$ 187,229 $ 96
Jun 2, 2019 $ 0.0026
-3.68%
$ 213,121 $ 62
Jun 1, 2019 $ 0.0027
+2.98%
$ 221,274 $ 15
May 31, 2019 $ 0.00262
-8.24%
$ 214,890 $ 17
May 30, 2019 $ 0.00285
+7.71%
$ 234,168 $ 15
May 29, 2019 $ 0.00265
-2.78%
$ 217,430 $ 2
May 28, 2019 $ 0.00273
+12.20%
$ 223,662 $ 11
May 27, 2019 $ 0.00243
-8.43%
$ 199,322 $ 10
May 26, 2019 $ 0.00265
+2.21%
$ 217,677 $ 83
May 25, 2019 $ 0.0026
+0.28%
$ 212,976 $ 11
May 24, 2019 $ 0.00259
-0.38%
$ 212,393 $ 3
May 23, 2019 $ 0.0026
+7.28%
$ 213,210 $ 5
May 22, 2019 $ 0.00242
-3.74%
$ 198,742 $ 2
May 21, 2019 $ 0.00252
+7.33%
$ 206,475 $ 13
May 20, 2019 $ 0.00234
-0.56%
$ 192,373 $ 2
May 19, 2019 $ 0.00236
-16.06%
$ 193,454 $ 8
May 18, 2019 $ 0.00281
-9.63%
$ 230,470 $ 33
May 17, 2019 $ 0.00311
+10.77%
$ 255,019 $ 3
May 16, 2019 $ 0.00281
+13.99%
$ 230,246 $ 11
May 15, 2019 $ 0.00246
-26.24%
$ 202,000 $ 57
May 14, 2019 $ 0.00334
-2.92%
$ 273,891 $ 4
May 13, 2019 $ 0.00344
+10.86%
$ 282,127 $ 25
May 12, 2019 $ 0.0031
-9.88%
$ 254,488 $ 25
May 11, 2019 $ 0.00344
+12.01%
$ 282,395 $ 4
May 10, 2019 $ 0.00307
+8.83%
$ 252,101 $ 23
May 9, 2019 $ 0.00282
-9.97%
$ 231,651 $ 46
May 8, 2019 $ 0.00314
+3.11%
$ 257,298 $ 29
May 7, 2019 $ 0.00304
+3.24%
$ 249,550 $ 16
May 6, 2019 $ 0.00295
-43.93%
$ 241,720 $ 95