Western Digital (Reality Tokenized) Historical Data

rWDC Page 2
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 642.26
-0.02%
$ 1,192 $ 3.44 billion
4:07 PM $ 642.36
-0.11%
$ 1,192 $ 3.42 billion
4:06 PM $ 643.12
+0.24%
$ 1,192 $ 3.42 billion
4:05 PM $ 641.42
+0.06%
$ 1,192 $ 3.42 billion
4:04 PM $ 641
+0.00%
$ 1,190 $ 3.42 billion
4:03 PM $ 641
+0.01%
$ 1,190 $ 3.4 billion
4:02 PM $ 640.88
-0.04%
$ 1,190 $ 3.4 billion
4:01 PM $ 641.08
+0.36%
$ 1,190 $ 3.38 billion
4:00 PM $ 638.83
+0.08%
$ 1,190 $ 3.38 billion
3:59 PM $ 638.23
-0.36%
$ 1,184 $ 3.37 billion
3:58 PM $ 640.55
-0.16%
$ 1,184 $ 3.37 billion
3:57 PM $ 641.55
+0.16%
$ 1,184 $ 3.35 billion
3:56 PM $ 640.48
-0.06%
$ 1,184 $ 3.34 billion
3:55 PM $ 640.24
-0.03%
$ 1,184 $ 3.34 billion
3:54 PM $ 640.49
-0.28%
$ 1,189 $ 3.34 billion
3:53 PM $ 642.31
-0.02%
$ 1,189 $ 3.32 billion
3:52 PM $ 641.89
-0.28%
$ 1,189 $ 3.32 billion
3:51 PM $ 643.8
-0.12%
$ 1,189 $ 3.31 billion
3:50 PM $ 644.24
+0.20%
$ 1,189 $ 3.31 billion
3:49 PM $ 642.93
+0.11%
$ 1,193 $ 3.28 billion
3:48 PM $ 642.19
-0.14%
$ 1,193 $ 3.28 billion
3:47 PM $ 643.17
+0.18%
$ 1,193 $ 3.27 billion
3:46 PM $ 641.92
-0.24%
$ 1,193 $ 3.27 billion
3:45 PM $ 643.46
+0.02%
$ 1,193 $ 3.26 billion
3:44 PM $ 643.3
-0.33%
$ 1,194 $ 3.26 billion
3:43 PM $ 645.43
-0.09%
$ 1,194 $ 3.25 billion
3:42 PM $ 645.91
+0.19%
$ 1,194 $ 3.22 billion
3:41 PM $ 644.71
+0.04%
$ 1,194 $ 3.22 billion
3:40 PM $ 644.26
+0.07%
$ 1,194 $ 3.22 billion
3:39 PM $ 643.6
+0.05%
$ 1,194 $ 3.2 billion
3:38 PM $ 643.3
+0.18%
$ 1,194 $ 3.2 billion
3:37 PM $ 642.12
+0.09%
$ 1,194 $ 3.18 billion
3:36 PM $ 641.54
-0.09%
$ 1,194 $ 3.18 billion
3:35 PM $ 642.29
-0.42%
$ 1,194 $ 3.16 billion
3:34 PM $ 645.21
-0.13%
$ 1,197 $ 3.16 billion
3:33 PM $ 646.44
-0.16%
$ 1,197 $ 3.14 billion
3:32 PM $ 647.42
+0.02%
$ 1,197 $ 3.14 billion
3:31 PM $ 647.26
-0.09%
$ 1,197 $ 3.11 billion
3:30 PM $ 648.01
+0.34%
$ 1,197 $ 3.09 billion
3:29 PM $ 645.79
-0.02%
$ 1,198 $ 3.09 billion
3:28 PM $ 645.78
+0.30%
$ 1,198 $ 3.09 billion
3:27 PM $ 643.84
-0.12%
$ 1,198 $ 3.07 billion
3:26 PM $ 644.68
-0.26%
$ 1,198 $ 3.07 billion
3:25 PM $ 646.51
-0.16%
$ 1,198 $ 3.05 billion
3:24 PM $ 647.58
+0.13%
$ 1,202 $ 3.05 billion
3:23 PM $ 646.75
+0.14%
$ 1,202 $ 3.04 billion
3:22 PM $ 645.87
-0.01%
$ 1,202 $ 3.04 billion
3:21 PM $ 645.96
-0.10%
$ 1,202 $ 3.02 billion
3:20 PM $ 646.37
+0.22%
$ 1,202 $ 3.02 billion
3:19 PM $ 645.07
-0.08%
$ 1,197 $ 3.01 billion