Tradecurve Historical Data

TCRV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.00185
+0.55%
$ 3.33 million $ 2,970
Aug 9, 2024 $ 0.00184
+17.48%
$ 3.31 million $ 10,797
Aug 8, 2024 $ 0.00162
+4.02%
$ -- $ 2,113
Aug 7, 2024 $ 0.00156
-5.95%
$ 2.8 million $ 2,126
Aug 4, 2024 $ 0.00189
-2.36%
$ -- $ 1,959
Aug 3, 2024 $ 0.00194
-2.80%
$ 3.48 million $ 2,014
Aug 2, 2024 $ 0.00199
-4.86%
$ 3.58 million $ 2,980
Aug 1, 2024 $ 0.00209
+1.10%
$ 3.77 million $ 2,084
Jul 30, 2024 $ 0.00214
-0.05%
$ -- $ 2,779
Jul 29, 2024 $ 0.00214
+12.92%
$ 3.86 million $ 47,954
Jul 28, 2024 $ 0.0019
+13.24%
$ 3.41 million $ 29,081
Jul 24, 2024 $ 0.00123
-4.03%
$ 2.21 million $ 2,471
Jul 23, 2024 $ 0.00128
+0.11%
$ 2.3 million $ 2,553
Jul 22, 2024 $ 0.00125
-1.70%
$ 2.24 million $ 6,982
Jul 21, 2024 $ 0.00127
+4.52%
$ 2.28 million $ 7,028
Jul 20, 2024 $ 0.00121
-10.79%
$ 2.18 million $ 2,542
Jul 19, 2024 $ 0.00136
+2.04%
$ 2.44 million $ 2,713
Jul 14, 2024 $ 0.0014
+1.78%
$ 2.51 million $ 2,776
Jul 13, 2024 $ 0.00137
+0.33%
$ 2.47 million $ 2,749
Jul 11, 2024 $ 0.00123
+0.39%
$ -- $ 3,878
Jul 10, 2024 $ 0.00123
-19.29%
$ 2.21 million $ 3,844
Jul 9, 2024 $ 0.00152
+20.10%
$ 2.74 million $ 10,368
Jul 8, 2024 $ 0.0017
+1.75%
$ -- $ 3,993
Jul 7, 2024 $ 0.00167
-11.28%
$ 3.01 million $ 10,142
Jul 5, 2024 $ 0.00182
-7.51%
$ -- $ 15,030
Jul 4, 2024 $ 0.00197
-1.69%
$ 3.54 million $ 16,188
Jul 3, 2024 $ 0.00249
-4.20%
$ 4.49 million $ 6,715
Jul 2, 2024 $ 0.0026
+5.93%
$ 4.69 million $ 6,979
Jul 1, 2024 $ 0.00246
-24.22%
$ 4.42 million $ 30,683
Jun 30, 2024 $ 0.00324
+6.51%
$ 5.83 million $ 2,215
Jun 29, 2024 $ 0.00304
-0.48%
$ 5.48 million $ 2,435
Jun 27, 2024 $ 0.00359
+5.52%
$ -- $ 62,842
Jun 26, 2024 $ 0.00341
+3.99%
$ 6.13 million $ 66,631
Jun 25, 2024 $ 0.0033
+2.79%
$ 5.94 million $ 61,355
Jun 24, 2024 $ 0.00321
+1.55%
$ 5.78 million $ 59,231
Jun 23, 2024 $ 0.00316
-1.51%
$ 5.69 million $ 30,652
Jun 22, 2024 $ 0.0032
+1.62%
$ 5.76 million $ 60,506
Jun 21, 2024 $ 0.00323
+3.66%
$ 5.81 million $ 74,052
Jun 20, 2024 $ 0.00312
-10.24%
$ 5.61 million $ 63,471
Jun 19, 2024 $ 0.00347
+34.88%
$ 6.24 million $ 38,464
Jun 18, 2024 $ 0.00283
+4.01%
$ 5.09 million $ 58,458
Jun 17, 2024 $ 0.00272
-20.07%
$ 4.89 million $ 6,561
Jun 16, 2024 $ 0.00305
-1.99%
$ 5.49 million $ 66,198
Jun 15, 2024 $ 0.00312
-10.67%
$ 5.61 million $ 63,728
Jun 14, 2024 $ 0.00349
+26.26%
$ 6.28 million $ 71,970
Jun 13, 2024 $ 0.00276
+15.19%
$ 4.98 million $ 18,038
Jun 12, 2024 $ 0.0024
-0.94%
$ 4.32 million $ 20,930
Jun 11, 2024 $ 0.00242
+23.42%
$ 4.36 million $ 25,044
Jun 10, 2024 $ 0.00196
-20.11%
$ 3.53 million $ 77,492
Jun 9, 2024 $ 0.00246
-21.37%
$ 4.42 million $ 15,821