Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2024 $0.00133
-17.80%
$1.33 million $113,353
Sep 26, 2024 $0.00162
-1.74%
$1.62 million $130,861
Sep 25, 2024 $0.00172
+79.25%
$1.72 million $125,537
Sep 24, 2024 $0.000954
-18.71%
$954,288 $105,690
Sep 23, 2024 $0.00117
-8.38%
$1.17 million $110,914
Sep 22, 2024 $0.00129
-14.34%
$1.29 million $105,546
Sep 21, 2024 $0.00165
+9.11%
$1.65 million $97,634
Sep 20, 2024 $0.00151
+1.57%
$1.51 million $72,661
Sep 19, 2024 $0.00149
+28.47%
$1.49 million $114,845
Sep 18, 2024 $0.00116
+36.86%
$1.16 million $71,030
Sep 17, 2024 $0.000845
-46.59%
$845,248 $135,344
Sep 16, 2024 $0.00158
-14.59%
$1.58 million $62,671
Sep 15, 2024 $0.00187
-13.58%
$1.87 million $98,586
Sep 14, 2024 $0.00216
-5.51%
$2.16 million $142,682
Sep 13, 2024 $0.00229
-4.21%
$2.29 million $180,878
Sep 12, 2024 $0.00239
+2.30%
$2.39 million $158,890
Sep 11, 2024 $0.00233
-1.40%
$2.33 million $121,313
Sep 10, 2024 $0.00237
+2.11%
$2.37 million $180,358
Sep 9, 2024 $0.00239
+20.28%
$2.39 million $210,250
Sep 8, 2024 $0.00199
-9.72%
$1.99 million $173,990
Sep 7, 2024 $0.0022
-5.73%
$2.2 million $166,552
Sep 6, 2024 $0.00234
-15.14%
$2.34 million $186,631
Sep 5, 2024 $0.00278
-24.88%
$2.78 million $199,510
Sep 4, 2024 $0.00371
+20.74%
$3.71 million $25,007
Sep 3, 2024 $0.00307
-4.83%
$3.07 million $9,640
Sep 2, 2024 $0.00322
-0.97%
$3.22 million $2,683
Sep 1, 2024 $0.00325
-5.75%
$3.25 million $719
Aug 31, 2024 $0.00345
-3.77%
$3.45 million $812
Aug 30, 2024 $0.00359
-0.40%
$3.59 million $1,580
Aug 29, 2024 $0.0036
-0.49%
$3.6 million $1,547
Aug 28, 2024 $0.00363
-0.79%
$3.63 million $4,376
Aug 27, 2024 $0.00366
-8.74%
$3.66 million $2,695
Aug 26, 2024 $0.00401
-3.65%
$4.01 million $1,843
Aug 25, 2024 $0.00416
-7.88%
$4.16 million $9,177
Aug 24, 2024 $0.0045
+0.65%
$4.5 million $2,848
Aug 23, 2024 $0.00446
+18.76%
$4.46 million $1,044
Aug 22, 2024 $0.00375
-2.72%
$3.75 million $1,685
Aug 21, 2024 $0.00385
-2.98%
$3.85 million $1,694
Aug 20, 2024 $0.00397
-2.57%
$3.97 million $1,734
Aug 19, 2024 $0.00408
+4.20%
$4.08 million $1,917
Aug 18, 2024 $0.00391
-4.99%
$3.91 million $1,167
Aug 17, 2024 $0.00411
+2.33%
$4.11 million $1,159
Aug 16, 2024 $0.00402
+3.03%
$4.02 million $6,586
Aug 15, 2024 $0.00391
+11.48%
$3.91 million $7,919
Aug 14, 2024 $0.00351
-13.66%
$3.51 million $5,321
Aug 13, 2024 $0.00407
-13.18%
$4.07 million $2,448
Aug 12, 2024 $0.00469
-0.06%
$4.69 million $2,370
Aug 11, 2024 $0.00468
-11.11%
$4.68 million $2,668
Aug 10, 2024 $0.00526
-16.92%
$5.26 million $8,528
Aug 9, 2024 $0.00632
-6.75%
$6.32 million $111,707