Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2024 $0.00174
+1.28%
$1.74 million $43
Nov 15, 2024 $0.00171
+17.71%
$1.71 million $362
Nov 14, 2024 $0.00146
-9.16%
$1.46 million $801
Nov 13, 2024 $0.0016
-7.18%
$1.6 million $625
Nov 12, 2024 $0.00173
-11.38%
$1.73 million $202
Nov 11, 2024 $0.00195
-1.47%
$1.95 million $1,008
Nov 10, 2024 $0.00198
+9.94%
$1.98 million $187
Nov 9, 2024 $0.0018
-0.99%
$1.8 million $531
Nov 8, 2024 $0.00182
-12.39%
$1.82 million $6,610
Nov 7, 2024 $0.00208
-4.25%
$2.07 million $1,734
Nov 6, 2024 $0.00217
+20.39%
$2.17 million $831
Nov 5, 2024 $0.0018
+8.70%
$1.8 million $4,973
Nov 4, 2024 $0.00166
-2.99%
$1.66 million $36,745
Nov 3, 2024 $0.00171
-7.02%
$1.71 million $84,104
Nov 2, 2024 $0.00184
-0.55%
$1.84 million $94,200
Nov 1, 2024 $0.00185
-1.03%
$1.85 million $100,252
Oct 31, 2024 $0.00187
-4.35%
$1.87 million $93,820
Oct 30, 2024 $0.00195
-0.26%
$1.95 million $88,490
Oct 29, 2024 $0.00196
+33.65%
$1.96 million $186,625
Oct 28, 2024 $0.00146
+8.92%
$1.46 million $206,501
Oct 27, 2024 $0.00135
+2.98%
$1.35 million $202,857
Oct 26, 2024 $0.00131
+4.04%
$1.31 million $176,074
Oct 25, 2024 $0.00126
-16.90%
$1.26 million $169,856
Oct 24, 2024 $0.00151
+9.47%
$1.51 million $216,322
Oct 23, 2024 $0.00138
+2.54%
$1.38 million $176,898
Oct 22, 2024 $0.00135
-0.64%
$1.35 million $194,485
Oct 21, 2024 $0.00137
-13.10%
$1.37 million $121,848
Oct 20, 2024 $0.00158
+3.18%
$1.58 million $119,080
Oct 19, 2024 $0.00153
+2.54%
$1.53 million $105,530
Oct 18, 2024 $0.00149
+6.74%
$1.49 million $93,152
Oct 17, 2024 $0.0014
-3.73%
$1.4 million $111,316
Oct 16, 2024 $0.00145
-3.39%
$1.45 million $81,226
Oct 15, 2024 $0.0015
-3.44%
$1.5 million $136,636
Oct 14, 2024 $0.00156
+9.83%
$1.56 million $102,150
Oct 13, 2024 $0.00142
-3.61%
$1.42 million $110,163
Oct 12, 2024 $0.00147
-14.53%
$1.47 million $110,973
Oct 11, 2024 $0.00172
+21.24%
$1.72 million $127,989
Oct 10, 2024 $0.00141
+19.86%
$1.41 million $95,264
Oct 9, 2024 $0.00117
-0.43%
$1.17 million $107,683
Oct 8, 2024 $0.00118
+3.34%
$1.18 million $102,919
Oct 7, 2024 $0.00114
-9.67%
$1.14 million $93,141
Oct 6, 2024 $0.00126
+6.32%
$1.26 million $117,726
Oct 5, 2024 $0.00119
-5.94%
$1.19 million $96,465
Oct 4, 2024 $0.00126
+14.19%
$1.26 million $69,872
Oct 3, 2024 $0.00111
-0.73%
$1.11 million $104,527
Oct 2, 2024 $0.00111
-9.79%
$1.11 million $104,923
Oct 1, 2024 $0.00124
-6.52%
$1.23 million $102,110
Sep 30, 2024 $0.00132
-2.44%
$1.32 million $87,338
Sep 29, 2024 $0.00135
-2.99%
$1.35 million $113,394
Sep 28, 2024 $0.0014
+4.47%
$1.4 million $95,285