The Professor Historical Data

LAB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.00402
+3.03%
$ 4.02 million $ 6,586
Aug 15, 2024 $ 0.00391
+11.48%
$ 3.91 million $ 7,919
Aug 14, 2024 $ 0.00351
-13.66%
$ 3.51 million $ 5,321
Aug 13, 2024 $ 0.00407
-13.18%
$ 4.07 million $ 2,448
Aug 12, 2024 $ 0.00469
-0.06%
$ 4.69 million $ 2,370
Aug 11, 2024 $ 0.00468
-11.11%
$ 4.68 million $ 2,668
Aug 10, 2024 $ 0.00526
-16.92%
$ 5.26 million $ 8,528
Aug 9, 2024 $ 0.00632
-6.75%
$ 6.32 million $ 111,707
Aug 8, 2024 $ 0.00679
+5.59%
$ 6.79 million $ 2,877
Aug 7, 2024 $ 0.00645
-11.08%
$ 6.45 million $ 183,725
Aug 6, 2024 $ 0.00722
+23.12%
$ 7.22 million $ 175,886
Aug 5, 2024 $ 0.00587
+0.78%
$ 5.87 million $ 4,616
Aug 4, 2024 $ 0.00581
-14.84%
$ 5.81 million $ 4,894
Aug 3, 2024 $ 0.00685
-6.23%
$ 6.85 million $ 162
Aug 2, 2024 $ 0.0073
-5.94%
$ 7.3 million $ 2,385
Aug 1, 2024 $ 0.00772
-4.46%
$ 7.72 million $ 4,485
Jul 31, 2024 $ 0.00809
+3.38%
$ 8.09 million $ 3,434
Jul 30, 2024 $ 0.00783
-5.89%
$ 7.83 million $ 5,166
Jul 29, 2024 $ 0.00832
-7.88%
$ 8.32 million $ 3,951
Jul 28, 2024 $ 0.00902
-1.72%
$ 9.02 million $ 3,422
Jul 27, 2024 $ 0.00919
-7.89%
$ 9.19 million $ 3,904
Jul 26, 2024 $ 0.00997
-2.00%
$ 9.97 million $ 2,952
Jul 25, 2024 $ 0.0102
-10.63%
$ 10.16 million $ 4,018
Jul 24, 2024 $ 0.0112
-6.95%
$ 11.19 million $ 8,045
Jul 23, 2024 $ 0.012
-7.66%
$ 12.03 million $ 480
Jul 22, 2024 $ 0.0131
-1.62%
$ 13.09 million $ 5,501
Jul 21, 2024 $ 0.0133
+5.97%
$ 13.3 million $ 12,300
Jul 20, 2024 $ 0.0126
+0.45%
$ 12.57 million $ 93,560
Jul 19, 2024 $ 0.0125
+1.89%
$ 12.52 million $ 59,228
Jul 18, 2024 $ 0.0123
+2.99%
$ 12.27 million $ 967
Jul 17, 2024 $ 0.0119
-16.76%
$ 11.87 million $ 209,030
Jul 16, 2024 $ 0.0143
+35.97%
$ 14.28 million $ 68,150
Jul 15, 2024 $ 0.0105
+9.58%
$ 10.52 million $ 35,162
Jul 14, 2024 $ 0.00968
+1.68%
$ 9.68 million $ 22,176
Jul 13, 2024 $ 0.00949
+4.75%
$ 9.49 million $ 29,996
Jul 12, 2024 $ 0.00901
-2.42%
$ 9.01 million $ 14,829
Jul 11, 2024 $ 0.00923
-3.62%
$ 9.23 million $ 6,758
Jul 10, 2024 $ 0.00962
-0.23%
$ 9.62 million $ 6,510
Jul 9, 2024 $ 0.00937
-5.42%
$ 9.37 million $ 2,872
Jul 8, 2024 $ 0.0099
+3.25%
$ 9.9 million $ 12,737
Jul 7, 2024 $ 0.00959
-14.56%
$ 9.59 million $ 4,081
Jul 6, 2024 $ 0.0112
+10.09%
$ 11.19 million $ 15,033
Jul 5, 2024 $ 0.0102
+30.74%
$ 10.21 million $ 25,924
Jul 4, 2024 $ 0.00744
-27.17%
$ 7.44 million $ 37,914
Jul 3, 2024 $ 0.0102
-14.34%
$ 10.23 million $ 14,103
Jul 2, 2024 $ 0.0122
+13.13%
$ 12.15 million $ 17,342
Jul 1, 2024 $ 0.0108
-5.62%
$ 10.74 million $ 10,360
Jun 30, 2024 $ 0.0114
-2.17%
$ 11.35 million $ 18,557
Jun 29, 2024 $ 0.0116
+5.45%
$ 11.62 million $ 19,005
Jun 28, 2024 $ 0.011
-10.06%
$ 10.97 million $ 17,927